Locus Chain Historical Data

LOCUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0154
-1.71%
$ 107.96 million $ 85,719
Feb 4, 5 AM $ 0.0157
-0.46%
$ 110.03 million $ 85,761
Feb 4, 4 AM $ 0.0157
+6.18%
$ 110.2 million $ 82,951
Feb 4, 3 AM $ 0.0148
+0.18%
$ 103.79 million $ 75,237
Feb 4, 2 AM $ 0.0148
+4.22%
$ 103.7 million $ 75,613
Feb 4, 1 AM $ 0.0142
+0.75%
$ 99.59 million $ 69,863
Feb 4, 12 AM $ 0.0141
+0.11%
$ 99 million $ 69,671
Feb 3, 11 PM $ 0.0141
+0.86%
$ 98.89 million $ 75,856
Feb 3, 10 PM $ 0.014
+0.76%
$ 97.67 million $ 77,107
Feb 3, 9 PM $ 0.0138
+0.23%
$ 96.94 million $ 77,519
Feb 3, 8 PM $ 0.0138
-0.05%
$ 96.72 million $ 82,663
Feb 3, 7 PM $ 0.0138
+2.39%
$ 96.77 million $ 82,360
Feb 3, 6 PM $ 0.0135
-1.99%
$ 94.67 million $ 78,576
Feb 3, 5 PM $ 0.0138
-0.29%
$ 96.38 million $ 74,663
Feb 3, 4 PM $ 0.0138
-0.01%
$ 96.66 million $ 77,029
Feb 3, 3 PM $ 0.0138
+0.24%
$ 96.66 million $ 77,312
Feb 3, 2 PM $ 0.0138
-0.01%
$ 96.43 million $ 78,095
Feb 3, 1 PM $ 0.0138
+1.29%
$ 96.33 million $ 77,899
Feb 3, 12 PM $ 0.0136
+0.20%
$ 95.05 million $ 79,740
Feb 3, 11 AM $ 0.0136
-0.04%
$ 94.93 million $ 80,449
Feb 3, 10 AM $ 0.0136
+0.17%
$ 95.09 million $ 82,259
Feb 3, 9 AM $ 0.0135
+1.45%
$ 94.67 million $ 81,988
Feb 3, 8 AM $ 0.0134
-0.13%
$ 93.62 million $ 80,468
Feb 3, 7 AM $ 0.0134
+0.13%
$ 93.74 million $ 83,376
Feb 3, 6 AM $ 0.0134
-1.49%
$ 93.62 million $ 83,442
Feb 3, 5 AM $ 0.0136
-0.04%
$ 95.04 million $ 82,498
Feb 3, 4 AM $ 0.0136
+0.04%
$ 95.02 million $ 82,599
Feb 3, 3 AM $ 0.0136
+0.35%
$ 95.04 million $ 82,831
Feb 3, 2 AM $ 0.0135
-1.60%
$ 94.71 million $ 83,663
Feb 3, 1 AM $ 0.0137
-0.22%
$ 96.25 million $ 87,444
Feb 3, 12 AM $ 0.0138
+4.79%
$ 96.51 million $ 88,002
Feb 2, 11 PM $ 0.0131
+3.97%
$ 91.94 million $ 86,387
Feb 2, 10 PM $ 0.0126
+1.18%
$ 88.43 million $ 81,250
Feb 2, 9 PM $ 0.0125
-1.14%
$ 87.5 million $ 79,864
Feb 2, 8 PM $ 0.0126
-0.04%
$ 88.51 million $ 74,360
Feb 2, 7 PM $ 0.0127
+0.20%
$ 88.59 million $ 74,408
Feb 2, 6 PM $ 0.0126
+1.04%
$ 88.42 million $ 74,459
Feb 2, 5 PM $ 0.0125
+0.32%
$ 87.51 million $ 72,252
Feb 2, 4 PM $ 0.0125
+0.07%
$ 87.18 million $ 70,120
Feb 2, 3 PM $ 0.0125
-1.12%
$ 87.17 million $ 70,104
Feb 2, 2 PM $ 0.0126
-0.32%
$ 88.16 million $ 69,315
Feb 2, 1 PM $ 0.0126
-0.93%
$ 88.44 million $ 69,467
Feb 2, 12 PM $ 0.0128
+0.06%
$ 89.27 million $ 65,960
Feb 2, 11 AM $ 0.0127
-0.19%
$ 89.22 million $ 65,173
Feb 2, 10 AM $ 0.0128
+0.94%
$ 89.49 million $ 64,847
Feb 2, 9 AM $ 0.0126
+0.00%
$ 88.51 million $ 63,776
Feb 2, 8 AM $ 0.0126
+0.72%
$ 88.5 million $ 67,538
Feb 2, 7 AM $ 0.0126
-0.13%
$ 87.87 million $ 63,516
Feb 2, 6 AM $ 0.0125
+0.73%
$ 87.84 million $ 63,806
Feb 2, 5 AM $ 0.0125
-0.91%
$ 87.45 million $ 63,713