Locus Chain Historical Data

LOCUS Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00782
+0.67%
$ 54.71 million $ 61,220
May 18, 11 PM $ 0.00776
+0.09%
$ 54.35 million $ 61,366
May 18, 10 PM $ 0.00776
-0.57%
$ 54.29 million $ 61,802
May 18, 9 PM $ 0.0078
-0.18%
$ 54.61 million $ 62,109
May 18, 8 PM $ 0.00782
-0.47%
$ 54.72 million $ 63,222
May 18, 7 PM $ 0.00785
-0.37%
$ 54.98 million $ 63,488
May 18, 6 PM $ 0.0079
+1.38%
$ 55.33 million $ 65,089
May 18, 5 PM $ 0.0078
+0.37%
$ 54.58 million $ 64,945
May 18, 4 PM $ 0.00778
+0.51%
$ 54.43 million $ 65,393
May 18, 3 PM $ 0.00773
-0.14%
$ 54.1 million $ 66,902
May 18, 2 PM $ 0.00773
+0.22%
$ 54.13 million $ 67,915
May 18, 1 PM $ 0.00772
-0.35%
$ 54.06 million $ 68,002
May 18, 12 PM $ 0.00775
-0.28%
$ 54.25 million $ 68,684
May 18, 11 AM $ 0.00777
-1.07%
$ 54.38 million $ 69,305
May 18, 10 AM $ 0.00785
-0.19%
$ 54.97 million $ 76,535
May 18, 9 AM $ 0.00786
+0.65%
$ 55.02 million $ 79,312
May 18, 8 AM $ 0.00781
+0.47%
$ 54.69 million $ 80,185
May 18, 7 AM $ 0.00777
-0.15%
$ 54.41 million $ 80,427
May 18, 6 AM $ 0.00777
+0.16%
$ 54.39 million $ 82,184
May 18, 5 AM $ 0.00776
+0.48%
$ 54.31 million $ 82,722
May 18, 4 AM $ 0.00771
-0.13%
$ 53.95 million $ 83,293
May 18, 3 AM $ 0.00772
+0.07%
$ 54.02 million $ 83,276
May 18, 2 AM $ 0.0077
-0.18%
$ 53.91 million $ 84,644
May 18, 1 AM $ 0.00769
-1.27%
$ 53.85 million $ 85,565
May 18, 12 AM $ 0.0078
-0.22%
$ 54.57 million $ 85,373
May 17, 11 PM $ 0.00781
-0.35%
$ 54.64 million $ 85,637
May 17, 10 PM $ 0.00783
+0.19%
$ 54.83 million $ 85,838
May 17, 9 PM $ 0.00782
+0.00%
$ 54.72 million $ 86,001
May 17, 8 PM $ 0.00782
-0.19%
$ 54.72 million $ 86,030
May 17, 7 PM $ 0.00783
-0.04%
$ 54.81 million $ 86,438
May 17, 6 PM $ 0.00783
-0.03%
$ 54.83 million $ 85,771
May 17, 5 PM $ 0.00783
+0.32%
$ 54.84 million $ 86,150
May 17, 4 PM $ 0.00782
-0.07%
$ 54.77 million $ 85,721
May 17, 3 PM $ 0.00784
+0.10%
$ 54.88 million $ 84,462
May 17, 2 PM $ 0.00783
+0.34%
$ 54.82 million $ 83,740
May 17, 1 PM $ 0.00781
-0.32%
$ 54.64 million $ 83,422
May 17, 12 PM $ 0.00783
-0.38%
$ 54.81 million $ 83,011
May 17, 11 AM $ 0.00787
+0.79%
$ 55.07 million $ 81,894
May 17, 10 AM $ 0.00781
+0.57%
$ 54.64 million $ 76,530
May 17, 9 AM $ 0.00776
+0.55%
$ 54.33 million $ 75,995
May 17, 8 AM $ 0.00774
+0.41%
$ 54.18 million $ 74,150
May 17, 7 AM $ 0.00772
-0.13%
$ 54.01 million $ 73,462
May 17, 6 AM $ 0.00772
-0.09%
$ 54.03 million $ 72,086
May 17, 5 AM $ 0.00773
+0.23%
$ 54.08 million $ 70,706
May 17, 4 AM $ 0.00773
+0.28%
$ 54.08 million $ 73,378
May 17, 3 AM $ 0.00772
+0.03%
$ 54.03 million $ 73,635
May 17, 2 AM $ 0.00772
-0.24%
$ 54.07 million $ 71,557
May 17, 1 AM $ 0.00775
-0.20%
$ 54.25 million $ 70,551
May 17, 12 AM $ 0.00777
+0.13%
$ 54.36 million $ 69,667
May 16, 11 PM $ 0.00777
-0.14%
$ 54.36 million $ 69,775