Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.00731
+0.06%
$51.15 million $93,986
Sep 1, 10 AM $0.0073
+1.76%
$51.09 million $95,398
Sep 1, 9 AM $0.00717
-0.03%
$50.21 million $94,757
Sep 1, 8 AM $0.00717
+0.11%
$50.21 million $95,381
Sep 1, 7 AM $0.00717
-0.31%
$50.16 million $96,804
Sep 1, 6 AM $0.00719
+0.08%
$50.31 million $96,710
Sep 1, 5 AM $0.00718
+0.05%
$50.29 million $97,625
Sep 1, 4 AM $0.00718
-0.01%
$50.27 million $99,577
Sep 1, 3 AM $0.00718
-0.02%
$50.27 million $100,878
Sep 1, 2 AM $0.00718
-0.12%
$50.27 million $102,159
Sep 1, 1 AM $0.00719
-1.01%
$50.33 million $102,622
Sep 1, 12 AM $0.00726
+0.18%
$50.85 million $101,725
Aug 31, 11 PM $0.00725
+0.06%
$50.75 million $102,150
Aug 31, 10 PM $0.00725
+0.00%
$50.73 million $101,954
Aug 31, 9 PM $0.00725
+0.02%
$50.73 million $100,643
Aug 31, 8 PM $0.00725
+0.10%
$50.72 million $100,697
Aug 31, 7 PM $0.00724
-0.08%
$50.68 million $99,702
Aug 31, 6 PM $0.00725
-0.02%
$50.72 million $99,458
Aug 31, 5 PM $0.00724
+0.07%
$50.69 million $98,503
Aug 31, 4 PM $0.00724
+0.36%
$50.66 million $97,310
Aug 31, 3 PM $0.00721
+0.23%
$50.48 million $95,621
Aug 31, 2 PM $0.00719
-1.33%
$50.36 million $93,887
Aug 31, 1 PM $0.00729
-0.41%
$51.04 million $90,246
Aug 31, 12 PM $0.00732
-0.01%
$51.25 million $90,837
Aug 31, 11 AM $0.00732
+0.07%
$51.24 million $89,696
Aug 31, 10 AM $0.00731
+0.07%
$51.2 million $88,206
Aug 31, 9 AM $0.00731
+0.01%
$51.16 million $87,727
Aug 31, 8 AM $0.00731
+0.04%
$51.16 million $86,802
Aug 31, 7 AM $0.00731
+0.00%
$51.14 million $85,595
Aug 31, 6 AM $0.0073
+0.04%
$51.13 million $84,902
Aug 31, 5 AM $0.0073
-0.01%
$51.12 million $83,917
Aug 31, 4 AM $0.0073
+0.05%
$51.12 million $82,327
Aug 31, 3 AM $0.0073
-0.87%
$51.09 million $81,523
Aug 31, 2 AM $0.00736
-0.10%
$51.54 million $79,918
Aug 31, 1 AM $0.00737
+0.07%
$51.59 million $81,842
Aug 31, 12 AM $0.00737
+0.09%
$51.57 million $81,438
Aug 30, 11 PM $0.00736
-0.13%
$51.52 million $80,422
Aug 30, 10 PM $0.00737
-0.09%
$51.59 million $80,691
Aug 30, 9 PM $0.00738
-0.12%
$51.64 million $81,014
Aug 30, 8 PM $0.00739
-0.01%
$51.7 million $80,461
Aug 30, 7 PM $0.00739
-0.13%
$51.7 million $80,684
Aug 30, 6 PM $0.0074
+0.04%
$51.77 million $80,560
Aug 30, 5 PM $0.00738
+0.05%
$51.68 million $80,913
Aug 30, 4 PM $0.00738
-0.04%
$51.66 million $80,644
Aug 30, 3 PM $0.00738
+0.06%
$51.68 million $81,995
Aug 30, 2 PM $0.00738
-0.04%
$51.66 million $81,278
Aug 30, 1 PM $0.00738
+1.35%
$51.68 million $81,842
Aug 30, 12 PM $0.00728
+0.12%
$50.99 million $85,261
Aug 30, 11 AM $0.00728
+0.00%
$50.93 million $85,814
Aug 30, 10 AM $0.00728
+0.00%
$50.93 million $86,779