Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00777
-0.14%
$ 54.36 million $ 69,775
May 16, 10 PM $ 0.00777
+0.37%
$ 54.39 million $ 70,349
May 16, 9 PM $ 0.00774
-0.27%
$ 54.19 million $ 71,189
May 16, 8 PM $ 0.00776
+0.24%
$ 54.34 million $ 74,810
May 16, 7 PM $ 0.00774
-0.36%
$ 54.21 million $ 87,340
May 16, 6 PM $ 0.00776
+0.04%
$ 54.3 million $ 88,541
May 16, 5 PM $ 0.00775
-0.52%
$ 54.26 million $ 91,940
May 16, 4 PM $ 0.00778
-0.09%
$ 54.44 million $ 97,142
May 16, 3 PM $ 0.00778
-0.20%
$ 54.49 million $ 96,932
May 16, 2 PM $ 0.0078
+0.24%
$ 54.6 million $ 97,884
May 16, 1 PM $ 0.00778
-0.03%
$ 54.48 million $ 104,722
May 16, 12 PM $ 0.00778
+0.16%
$ 54.49 million $ 104,807
May 16, 11 AM $ 0.00777
+0.14%
$ 54.41 million $ 106,559
May 16, 10 AM $ 0.00776
-0.63%
$ 54.33 million $ 111,028
May 16, 9 AM $ 0.00781
+0.13%
$ 54.67 million $ 124,958
May 16, 8 AM $ 0.0078
-0.41%
$ 54.6 million $ 125,746
May 16, 7 AM $ 0.00783
-0.03%
$ 54.83 million $ 126,110
May 16, 6 AM $ 0.00783
+0.10%
$ 54.84 million $ 126,313
May 16, 5 AM $ 0.00783
+1.32%
$ 54.78 million $ 128,363
May 16, 4 AM $ 0.00772
-1.02%
$ 54.07 million $ 125,236
May 16, 3 AM $ 0.0078
-0.75%
$ 54.63 million $ 125,398
May 16, 2 AM $ 0.00786
-0.69%
$ 55.04 million $ 126,290
May 16, 1 AM $ 0.00792
+0.21%
$ 55.42 million $ 134,194
May 16, 12 AM $ 0.0079
-0.38%
$ 55.31 million $ 136,746
May 15, 11 PM $ 0.00793
+0.86%
$ 55.52 million $ 140,715
May 15, 10 PM $ 0.00786
-2.67%
$ 55.05 million $ 139,584
May 15, 9 PM $ 0.00806
+0.83%
$ 56.44 million $ 138,319
May 15, 8 PM $ 0.008
+2.49%
$ 55.97 million $ 134,348
May 15, 7 PM $ 0.0078
-0.71%
$ 54.61 million $ 122,569
May 15, 6 PM $ 0.00787
+0.94%
$ 55.06 million $ 123,407
May 15, 5 PM $ 0.00779
+5.85%
$ 54.55 million $ 119,847
May 15, 4 PM $ 0.00736
-2.19%
$ 51.53 million $ 115,702
May 15, 3 PM $ 0.00753
+3.14%
$ 52.68 million $ 116,554
May 15, 2 PM $ 0.0073
-3.85%
$ 51.08 million $ 119,082
May 15, 1 PM $ 0.00759
-0.55%
$ 53.13 million $ 112,184
May 15, 12 PM $ 0.00763
-0.21%
$ 53.42 million $ 112,606
May 15, 11 AM $ 0.00765
+0.31%
$ 53.54 million $ 118,188
May 15, 10 AM $ 0.00765
+9.52%
$ 53.54 million $ 114,294
May 15, 9 AM $ 0.00698
-0.18%
$ 48.89 million $ 101,950
May 15, 8 AM $ 0.007
+0.72%
$ 48.97 million $ 102,252
May 15, 7 AM $ 0.00695
-0.40%
$ 48.62 million $ 102,193
May 15, 6 AM $ 0.00697
+0.07%
$ 48.82 million $ 102,070
May 15, 5 AM $ 0.00695
+0.05%
$ 48.68 million $ 101,462
May 15, 4 AM $ 0.00695
+0.84%
$ 48.64 million $ 102,954
May 15, 3 AM $ 0.00689
+1.22%
$ 48.23 million $ 105,314
May 15, 2 AM $ 0.00682
+1.59%
$ 47.75 million $ 105,733
May 15, 1 AM $ 0.0067
-2.34%
$ 46.89 million $ 98,373
May 15, 12 AM $ 0.00685
-1.63%
$ 47.96 million $ 99,895
May 14, 11 PM $ 0.00697
+0.26%
$ 48.76 million $ 94,785
May 14, 10 PM $ 0.00696
+0.03%
$ 48.74 million $ 94,727