Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0125
+0.73%
$ 87.84 million $ 63,806
Feb 2, 5 AM $ 0.0125
-0.91%
$ 87.45 million $ 63,713
Feb 2, 4 AM $ 0.0126
+0.18%
$ 88.01 million $ 63,741
Feb 2, 3 AM $ 0.0126
+0.76%
$ 87.85 million $ 65,533
Feb 2, 2 AM $ 0.0125
+2.49%
$ 87.19 million $ 66,870
Feb 2, 1 AM $ 0.0122
+1.18%
$ 85.07 million $ 67,634
Feb 2, 12 AM $ 0.012
+2.26%
$ 84.08 million $ 68,395
Feb 1, 11 PM $ 0.0117
+1.97%
$ 82.22 million $ 65,192
Feb 1, 10 PM $ 0.0115
-0.32%
$ 80.63 million $ 65,567
Feb 1, 9 PM $ 0.0116
-0.02%
$ 80.89 million $ 65,689
Feb 1, 8 PM $ 0.0116
+0.11%
$ 80.96 million $ 66,240
Feb 1, 7 PM $ 0.0116
-0.11%
$ 80.87 million $ 67,042
Feb 1, 6 PM $ 0.0116
+0.04%
$ 80.86 million $ 67,380
Feb 1, 5 PM $ 0.0115
-0.06%
$ 80.88 million $ 67,328
Feb 1, 4 PM $ 0.0116
-0.12%
$ 80.88 million $ 67,400
Feb 1, 3 PM $ 0.0116
-0.22%
$ 80.98 million $ 67,891
Feb 1, 2 PM $ 0.0116
-0.57%
$ 81.15 million $ 68,334
Feb 1, 1 PM $ 0.0117
-0.02%
$ 81.62 million $ 68,499
Feb 1, 12 PM $ 0.0117
-0.21%
$ 81.64 million $ 68,837
Feb 1, 11 AM $ 0.0117
+0.13%
$ 81.76 million $ 74,508
Feb 1, 10 AM $ 0.0117
-0.60%
$ 81.71 million $ 75,385
Feb 1, 9 AM $ 0.0117
-0.21%
$ 82.1 million $ 74,976
Feb 1, 8 AM $ 0.0117
+0.06%
$ 82.22 million $ 71,774
Feb 1, 7 AM $ 0.0117
-0.06%
$ 82.16 million $ 73,371
Feb 1, 6 AM $ 0.0117
-0.06%
$ 82.16 million $ 73,459
Feb 1, 5 AM $ 0.0117
+0.02%
$ 82.22 million $ 73,767
Feb 1, 4 AM $ 0.0117
-1.28%
$ 82.2 million $ 73,902
Feb 1, 3 AM $ 0.0119
+1.81%
$ 83.26 million $ 72,234
Feb 1, 2 AM $ 0.0117
+2.28%
$ 81.73 million $ 74,115
Feb 1, 1 AM $ 0.0114
+0.27%
$ 79.9 million $ 69,027
Feb 1, 12 AM $ 0.0114
-0.11%
$ 79.69 million $ 76,778
Jan 31, 11 PM $ 0.0114
-0.94%
$ 79.78 million $ 77,497
Jan 31, 10 PM $ 0.0115
+0.20%
$ 80.53 million $ 77,785
Jan 31, 9 PM $ 0.0115
+0.04%
$ 80.42 million $ 77,774
Jan 31, 8 PM $ 0.0115
+0.01%
$ 80.24 million $ 77,776
Jan 31, 7 PM $ 0.0115
-0.12%
$ 80.38 million $ 77,787
Jan 31, 6 PM $ 0.0115
+0.06%
$ 80.48 million $ 77,449
Jan 31, 5 PM $ 0.0115
+0.06%
$ 80.43 million $ 77,499
Jan 31, 4 PM $ 0.0115
+0.10%
$ 80.38 million $ 77,720
Jan 31, 3 PM $ 0.0115
-0.25%
$ 80.3 million $ 77,636
Jan 31, 2 PM $ 0.0115
-0.07%
$ 80.45 million $ 77,943
Jan 31, 1 PM $ 0.0115
-0.17%
$ 80.56 million $ 77,472
Jan 31, 12 PM $ 0.0115
-2.55%
$ 80.7 million $ 77,160
Jan 31, 11 AM $ 0.0118
-0.48%
$ 82.91 million $ 71,693
Jan 31, 10 AM $ 0.0119
+0.21%
$ 83.31 million $ 71,765
Jan 31, 9 AM $ 0.0119
-0.74%
$ 83.09 million $ 71,923
Jan 31, 8 AM $ 0.012
-1.34%
$ 83.71 million $ 71,949
Jan 31, 7 AM $ 0.0121
+0.24%
$ 84.85 million $ 70,954
Jan 31, 6 AM $ 0.0121
-0.54%
$ 84.64 million $ 71,157
Jan 31, 5 AM $ 0.0122
+0.46%
$ 85.1 million $ 71,435