Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.00728
+0.00%
$50.93 million $86,779
Aug 30, 9 AM $0.00728
+0.01%
$50.93 million $86,367
Aug 30, 8 AM $0.00728
-0.14%
$50.93 million $87,718
Aug 30, 7 AM $0.00729
+0.10%
$51 million $88,659
Aug 30, 6 AM $0.00728
+0.03%
$50.95 million $89,515
Aug 30, 5 AM $0.00728
+0.14%
$50.94 million $90,685
Aug 30, 4 AM $0.00727
+0.08%
$50.87 million $92,498
Aug 30, 3 AM $0.00726
-0.08%
$50.82 million $92,443
Aug 30, 2 AM $0.00726
-1.32%
$50.85 million $93,266
Aug 30, 1 AM $0.00736
+0.02%
$51.53 million $90,831
Aug 30, 12 AM $0.00736
-0.01%
$51.52 million $90,860
Aug 29, 11 PM $0.00736
-0.49%
$51.52 million $97,322
Aug 29, 10 PM $0.00739
-0.01%
$51.76 million $96,906
Aug 29, 9 PM $0.0074
+0.02%
$51.77 million $96,583
Aug 29, 8 PM $0.00739
+0.01%
$51.75 million $96,391
Aug 29, 7 PM $0.00739
-0.05%
$51.75 million $96,267
Aug 29, 6 PM $0.0074
+0.01%
$51.78 million $95,975
Aug 29, 5 PM $0.0074
-0.11%
$51.77 million $96,408
Aug 29, 4 PM $0.0074
-1.07%
$51.83 million $96,870
Aug 29, 3 PM $0.00748
+0.02%
$52.39 million $96,794
Aug 29, 2 PM $0.00748
-0.33%
$52.38 million $97,638
Aug 29, 1 PM $0.00751
-4.05%
$52.55 million $97,888
Aug 29, 12 PM $0.00782
-0.05%
$54.74 million $92,700
Aug 29, 11 AM $0.00782
+0.00%
$54.77 million $94,105
Aug 29, 10 AM $0.00782
-0.05%
$54.77 million $101,373
Aug 29, 9 AM $0.00783
+0.01%
$54.8 million $100,724
Aug 29, 8 AM $0.00783
-0.01%
$54.79 million $100,023
Aug 29, 7 AM $0.00783
+0.00%
$54.8 million $99,452
Aug 29, 6 AM $0.00783
-0.03%
$54.8 million $98,565
Aug 29, 5 AM $0.00783
+0.01%
$54.82 million $97,679
Aug 29, 4 AM $0.00783
-0.05%
$54.82 million $95,528
Aug 29, 3 AM $0.00783
-0.02%
$54.83 million $96,804
Aug 29, 2 AM $0.00783
-0.09%
$54.84 million $97,400
Aug 29, 1 AM $0.00784
-0.12%
$54.89 million $97,448
Aug 29, 12 AM $0.00786
+3.75%
$55.01 million $97,031
Aug 28, 11 PM $0.00757
+0.01%
$53 million $91,891
Aug 28, 10 PM $0.00757
-0.03%
$52.98 million $91,743
Aug 28, 9 PM $0.00757
-0.04%
$52.98 million $92,293
Aug 28, 8 PM $0.00757
-0.30%
$53 million $92,678
Aug 28, 7 PM $0.0076
+0.02%
$53.18 million $93,095
Aug 28, 6 PM $0.0076
-0.27%
$53.2 million $93,395
Aug 28, 5 PM $0.00762
-0.01%
$53.34 million $92,723
Aug 28, 4 PM $0.00762
+0.44%
$53.35 million $92,694
Aug 28, 3 PM $0.00759
+0.01%
$53.14 million $91,155
Aug 28, 2 PM $0.00759
-0.04%
$53.12 million $91,298
Aug 28, 1 PM $0.00759
-0.08%
$53.14 million $91,904
Aug 28, 12 PM $0.00759
+1.03%
$53.16 million $91,447
Aug 28, 11 AM $0.00751
-4.79%
$52.56 million $89,358
Aug 28, 10 AM $0.00789
-0.33%
$55.21 million $83,750
Aug 28, 9 AM $0.0079
-1.30%
$55.27 million $88,834