Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00613
-0.03%
$42.89 million $84,566
Jul 12, 9 PM $0.00613
+0.00%
$42.91 million $85,115
Jul 12, 8 PM $0.00613
-0.09%
$42.9 million $85,839
Jul 12, 7 PM $0.00614
-0.42%
$42.95 million $86,518
Jul 12, 6 PM $0.00616
-0.13%
$43.12 million $86,284
Jul 12, 5 PM $0.00617
+0.07%
$43.18 million $87,382
Jul 12, 4 PM $0.00616
-0.06%
$43.15 million $88,082
Jul 12, 3 PM $0.00617
-0.59%
$43.18 million $89,564
Jul 12, 2 PM $0.00621
+0.33%
$43.45 million $88,894
Jul 12, 1 PM $0.00619
+0.49%
$43.3 million $89,621
Jul 12, 12 PM $0.00616
-0.91%
$43.1 million $87,077
Jul 12, 11 AM $0.00621
-0.32%
$43.5 million $86,265
Jul 12, 10 AM $0.00624
+0.13%
$43.65 million $86,458
Jul 12, 9 AM $0.00623
+0.06%
$43.59 million $86,322
Jul 12, 8 AM $0.00622
-0.04%
$43.57 million $85,691
Jul 12, 7 AM $0.00623
-0.05%
$43.58 million $84,337
Jul 12, 6 AM $0.00623
+0.09%
$43.61 million $83,696
Jul 12, 5 AM $0.00622
+0.08%
$43.57 million $82,373
Jul 12, 4 AM $0.00622
+0.03%
$43.54 million $82,242
Jul 12, 3 AM $0.00622
-0.12%
$43.52 million $83,804
Jul 12, 2 AM $0.00623
+0.16%
$43.58 million $82,638
Jul 12, 1 AM $0.00622
+0.01%
$43.51 million $82,136
Jul 12, 12 AM $0.00622
+0.02%
$43.51 million $81,837
Jul 11, 11 PM $0.00621
+0.05%
$43.5 million $81,927
Jul 11, 10 PM $0.00621
+0.01%
$43.48 million $79,747
Jul 11, 9 PM $0.00621
-0.04%
$43.47 million $79,439
Jul 11, 8 PM $0.00621
-0.04%
$43.49 million $78,889
Jul 11, 7 PM $0.00622
-0.07%
$43.51 million $79,293
Jul 11, 6 PM $0.00622
+0.01%
$43.54 million $78,637
Jul 11, 5 PM $0.00622
+0.10%
$43.54 million $78,419
Jul 11, 4 PM $0.00621
+0.04%
$43.49 million $77,638
Jul 11, 3 PM $0.00621
-0.02%
$43.48 million $77,374
Jul 11, 2 PM $0.00621
+0.01%
$43.48 million $78,351
Jul 11, 1 PM $0.00621
+0.05%
$43.48 million $77,430
Jul 11, 12 PM $0.00621
-0.47%
$43.44 million $77,299
Jul 11, 11 AM $0.00624
-0.12%
$43.65 million $75,904
Jul 11, 10 AM $0.00624
-0.17%
$43.7 million $75,710
Jul 11, 9 AM $0.00625
-0.28%
$43.77 million $75,275
Jul 11, 8 AM $0.00627
+0.21%
$43.9 million $75,464
Jul 11, 7 AM $0.00625
-0.02%
$43.78 million $75,590
Jul 11, 6 AM $0.00626
+0.01%
$43.79 million $75,193
Jul 11, 5 AM $0.00625
-0.26%
$43.75 million $75,509
Jul 11, 4 AM $0.00627
+0.25%
$43.87 million $74,978
Jul 11, 3 AM $0.00625
-0.03%
$43.77 million $74,244
Jul 11, 2 AM $0.00625
+0.02%
$43.78 million $78,721
Jul 11, 1 AM $0.00625
+0.41%
$43.77 million $78,990
Jul 11, 12 AM $0.00623
+0.47%
$43.59 million $85,546
Jul 10, 11 PM $0.0062
+0.25%
$43.42 million $86,516
Jul 10, 10 PM $0.00619
+0.17%
$43.31 million $88,559
Jul 10, 9 PM $0.00617
-0.10%
$43.22 million $89,345