Locus Chain Historical Data

LOCUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0122
+0.46%
$ 85.1 million $ 71,435
Jan 31, 4 AM $ 0.0121
+0.40%
$ 84.63 million $ 71,825
Jan 31, 3 AM $ 0.012
+1.45%
$ 84.29 million $ 72,932
Jan 31, 2 AM $ 0.0119
-0.33%
$ 83.09 million $ 68,937
Jan 31, 1 AM $ 0.0119
+6.10%
$ 83.37 million $ 69,757
Jan 31, 12 AM $ 0.0112
-0.55%
$ 78.62 million $ 61,407
Jan 30, 11 PM $ 0.0113
-0.23%
$ 79.15 million $ 59,731
Jan 30, 10 PM $ 0.0113
+0.04%
$ 79.33 million $ 58,888
Jan 30, 9 PM $ 0.0113
-0.20%
$ 79.35 million $ 63,757
Jan 30, 8 PM $ 0.0113
-0.01%
$ 79.41 million $ 65,840
Jan 30, 7 PM $ 0.0113
+0.50%
$ 79.42 million $ 65,735
Jan 30, 6 PM $ 0.0113
+0.06%
$ 79.12 million $ 66,417
Jan 30, 5 PM $ 0.0113
-0.49%
$ 79.07 million $ 67,073
Jan 30, 4 PM $ 0.0114
-0.06%
$ 79.56 million $ 67,175
Jan 30, 3 PM $ 0.0114
-0.10%
$ 79.56 million $ 68,265
Jan 30, 2 PM $ 0.0114
+0.39%
$ 79.64 million $ 67,430
Jan 30, 1 PM $ 0.0113
-0.13%
$ 79.33 million $ 82,169
Jan 30, 12 PM $ 0.0113
+0.31%
$ 79.33 million $ 92,018
Jan 30, 11 AM $ 0.0113
-0.35%
$ 79.08 million $ 91,851
Jan 30, 10 AM $ 0.0114
+1.02%
$ 79.47 million $ 92,609
Jan 30, 9 AM $ 0.0112
-0.02%
$ 78.66 million $ 92,408
Jan 30, 8 AM $ 0.0113
-0.38%
$ 78.79 million $ 92,833
Jan 30, 7 AM $ 0.0113
+0.09%
$ 79.03 million $ 99,079
Jan 30, 6 AM $ 0.0113
-0.33%
$ 78.91 million $ 98,929
Jan 30, 5 AM $ 0.0113
+0.09%
$ 79.22 million $ 100,098
Jan 30, 4 AM $ 0.0113
-0.77%
$ 79.15 million $ 103,565
Jan 30, 3 AM $ 0.0114
-0.26%
$ 79.77 million $ 102,218
Jan 30, 2 AM $ 0.0114
+0.02%
$ 79.97 million $ 104,221
Jan 30, 1 AM $ 0.0114
-0.26%
$ 79.96 million $ 107,235
Jan 30, 12 AM $ 0.0115
-0.13%
$ 80.17 million $ 108,613
Jan 29, 11 PM $ 0.0115
-0.72%
$ 80.27 million $ 109,084
Jan 29, 10 PM $ 0.0115
+1.48%
$ 80.75 million $ 109,033
Jan 29, 9 PM $ 0.0114
-2.82%
$ 79.57 million $ 104,874
Jan 29, 8 PM $ 0.0117
-0.51%
$ 81.83 million $ 103,116
Jan 29, 7 PM $ 0.0117
-0.61%
$ 82.25 million $ 103,446
Jan 29, 6 PM $ 0.0118
+0.87%
$ 82.76 million $ 103,555
Jan 29, 5 PM $ 0.0117
+0.00%
$ 82.04 million $ 102,487
Jan 29, 4 PM $ 0.0117
+0.26%
$ 82.04 million $ 102,301
Jan 29, 3 PM $ 0.0117
-0.04%
$ 81.83 million $ 101,157
Jan 29, 2 PM $ 0.0117
-1.55%
$ 81.86 million $ 101,746
Jan 29, 1 PM $ 0.0119
+4.86%
$ 83.15 million $ 86,930
Jan 29, 12 PM $ 0.0113
+0.06%
$ 79.3 million $ 76,793
Jan 29, 11 AM $ 0.0113
-1.59%
$ 79.25 million $ 76,603
Jan 29, 10 AM $ 0.0115
-0.17%
$ 80.43 million $ 75,204
Jan 29, 9 AM $ 0.0115
-0.17%
$ 80.52 million $ 75,577
Jan 29, 8 AM $ 0.0115
+5.16%
$ 80.71 million $ 75,443
Jan 29, 7 AM $ 0.011
-0.48%
$ 76.75 million $ 69,141
Jan 29, 6 AM $ 0.011
+1.15%
$ 77.12 million $ 69,749
Jan 29, 5 AM $ 0.0109
-0.88%
$ 76.24 million $ 67,840
Jan 29, 4 AM $ 0.011
+0.09%
$ 76.92 million $ 65,799