Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.00618
+0.19%
$43.26 million $91,281
Jul 10, 7 PM $0.00617
+0.22%
$43.17 million $91,854
Jul 10, 6 PM $0.00615
+0.07%
$43.07 million $93,397
Jul 10, 5 PM $0.00615
+0.05%
$43.04 million $95,895
Jul 10, 4 PM $0.00615
+0.06%
$43.02 million $97,363
Jul 10, 3 PM $0.00614
-0.02%
$43 million $98,143
Jul 10, 2 PM $0.00614
-0.03%
$43.01 million $96,894
Jul 10, 1 PM $0.00614
-0.02%
$43.01 million $97,805
Jul 10, 12 PM $0.00614
-0.04%
$43.01 million $97,976
Jul 10, 11 AM $0.00615
+0.00%
$43.03 million $98,713
Jul 10, 10 AM $0.00615
-0.03%
$43.03 million $98,694
Jul 10, 9 AM $0.00615
+0.03%
$43.05 million $99,480
Jul 10, 8 AM $0.00615
-0.05%
$43.03 million $100,213
Jul 10, 7 AM $0.00615
+0.00%
$43.05 million $101,147
Jul 10, 6 AM $0.00615
-0.03%
$43.05 million $102,401
Jul 10, 5 AM $0.00615
-0.03%
$43.07 million $102,999
Jul 10, 4 AM $0.00615
-0.20%
$43.08 million $103,878
Jul 10, 3 AM $0.00617
-0.70%
$43.17 million $104,703
Jul 10, 2 AM $0.00621
+0.10%
$43.47 million $102,204
Jul 10, 1 AM $0.0062
-0.70%
$43.42 million $102,733
Jul 10, 12 AM $0.00625
+0.00%
$43.76 million $97,361
Jul 9, 11 PM $0.00625
+0.11%
$43.76 million $96,947
Jul 9, 10 PM $0.00624
+0.25%
$43.71 million $95,668
Jul 9, 9 PM $0.00623
+0.14%
$43.6 million $95,912
Jul 9, 8 PM $0.00622
+0.30%
$43.54 million $94,841
Jul 9, 7 PM $0.0062
+0.00%
$43.41 million $94,382
Jul 9, 6 PM $0.0062
-0.59%
$43.42 million $93,585
Jul 9, 5 PM $0.00624
+0.31%
$43.65 million $91,490
Jul 9, 4 PM $0.00622
-0.02%
$43.52 million $90,526
Jul 9, 3 PM $0.00622
+0.03%
$43.53 million $90,247
Jul 9, 2 PM $0.00622
-0.01%
$43.51 million $91,634
Jul 9, 1 PM $0.00622
+0.01%
$43.52 million $92,041
Jul 9, 12 PM $0.00622
+0.09%
$43.52 million $92,661
Jul 9, 11 AM $0.00621
+0.01%
$43.48 million $92,531
Jul 9, 10 AM $0.00621
+0.01%
$43.48 million $93,099
Jul 9, 9 AM $0.00621
-0.01%
$43.48 million $93,153
Jul 9, 8 AM $0.00621
-0.02%
$43.47 million $93,564
Jul 9, 7 AM $0.00621
+0.12%
$43.48 million $93,476
Jul 9, 6 AM $0.0062
+0.03%
$43.43 million $94,076
Jul 9, 5 AM $0.0062
+0.10%
$43.42 million $93,540
Jul 9, 4 AM $0.0062
+0.00%
$43.37 million $94,652
Jul 9, 3 AM $0.0062
+0.03%
$43.37 million $95,015
Jul 9, 2 AM $0.00619
+0.00%
$43.36 million $94,370
Jul 9, 1 AM $0.0062
+0.03%
$43.37 million $94,290
Jul 9, 12 AM $0.00619
+0.05%
$43.35 million $94,659
Jul 8, 11 PM $0.00619
+0.01%
$43.33 million $93,828
Jul 8, 10 PM $0.00619
-0.11%
$43.34 million $93,888
Jul 8, 9 PM $0.0062
+0.01%
$43.39 million $94,710
Jul 8, 8 PM $0.0062
+0.00%
$43.38 million $94,363
Jul 8, 7 PM $0.0062
+0.03%
$43.39 million $94,216