Locus Chain Historical Data

LOCUS Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00696
+0.03%
$ 48.74 million $ 94,727
May 14, 9 PM $ 0.00696
-0.46%
$ 48.73 million $ 94,598
May 14, 8 PM $ 0.00699
+0.65%
$ 48.95 million $ 94,126
May 14, 7 PM $ 0.00694
-1.51%
$ 48.55 million $ 93,241
May 14, 6 PM $ 0.00703
-0.19%
$ 49.18 million $ 93,469
May 14, 5 PM $ 0.00704
-0.65%
$ 49.27 million $ 93,686
May 14, 4 PM $ 0.00709
-0.17%
$ 49.6 million $ 92,843
May 14, 3 PM $ 0.0071
-2.66%
$ 49.68 million $ 92,015
May 14, 2 PM $ 0.00731
+0.08%
$ 51.2 million $ 89,063
May 14, 1 PM $ 0.00731
+1.18%
$ 51.16 million $ 90,081
May 14, 12 PM $ 0.00723
-0.51%
$ 50.62 million $ 94,103
May 14, 11 AM $ 0.00727
-0.35%
$ 50.88 million $ 87,191
May 14, 10 AM $ 0.00729
-0.46%
$ 51.05 million $ 84,828
May 14, 9 AM $ 0.00733
-0.64%
$ 51.29 million $ 80,778
May 14, 8 AM $ 0.00735
-0.20%
$ 51.46 million $ 80,608
May 14, 7 AM $ 0.00737
-0.38%
$ 51.57 million $ 80,768
May 14, 6 AM $ 0.00739
-1.37%
$ 51.76 million $ 81,664
May 14, 5 AM $ 0.0075
+0.99%
$ 52.48 million $ 80,844
May 14, 4 AM $ 0.00742
+2.18%
$ 51.97 million $ 79,742
May 14, 3 AM $ 0.00727
-0.63%
$ 50.86 million $ 76,620
May 14, 2 AM $ 0.00733
-0.81%
$ 51.29 million $ 78,623
May 14, 1 AM $ 0.00739
+0.19%
$ 51.71 million $ 80,938
May 14, 12 AM $ 0.00737
+0.72%
$ 51.61 million $ 79,101
May 13, 11 PM $ 0.00732
-0.41%
$ 51.24 million $ 79,749
May 13, 10 PM $ 0.00735
-0.20%
$ 51.43 million $ 79,904
May 13, 9 PM $ 0.00736
-0.17%
$ 51.52 million $ 80,005
May 13, 8 PM $ 0.00737
+0.10%
$ 51.61 million $ 79,846
May 13, 7 PM $ 0.00735
+1.93%
$ 51.45 million $ 79,562
May 13, 6 PM $ 0.00721
-0.82%
$ 50.47 million $ 76,507
May 13, 5 PM $ 0.00727
+1.43%
$ 50.89 million $ 76,843
May 13, 4 PM $ 0.00717
+0.06%
$ 50.17 million $ 77,068
May 13, 3 PM $ 0.00716
-2.01%
$ 50.14 million $ 77,100
May 13, 2 PM $ 0.00731
+0.65%
$ 51.17 million $ 76,512
May 13, 1 PM $ 0.00726
-1.65%
$ 50.84 million $ 75,798
May 13, 12 PM $ 0.00738
+0.13%
$ 51.69 million $ 71,199
May 13, 11 AM $ 0.0074
+0.30%
$ 51.8 million $ 71,712
May 13, 10 AM $ 0.00738
-0.13%
$ 51.63 million $ 72,374
May 13, 9 AM $ 0.00737
+0.41%
$ 51.59 million $ 72,465
May 13, 8 AM $ 0.00733
+0.03%
$ 51.33 million $ 72,357
May 13, 7 AM $ 0.00733
-0.51%
$ 51.28 million $ 74,907
May 13, 6 AM $ 0.00736
-0.04%
$ 51.54 million $ 75,086
May 13, 5 AM $ 0.00738
-0.06%
$ 51.66 million $ 76,843
May 13, 4 AM $ 0.00738
+0.50%
$ 51.69 million $ 87,533
May 13, 3 AM $ 0.00734
-1.29%
$ 51.38 million $ 93,926
May 13, 2 AM $ 0.00746
-0.67%
$ 52.21 million $ 95,440
May 13, 1 AM $ 0.00751
-0.18%
$ 52.56 million $ 92,872
May 13, 12 AM $ 0.00752
-0.03%
$ 52.65 million $ 91,153
May 12, 11 PM $ 0.00753
-0.03%
$ 52.68 million $ 91,514
May 12, 10 PM $ 0.00752
-0.02%
$ 52.65 million $ 91,321
May 12, 9 PM $ 0.00752
+0.80%
$ 52.67 million $ 91,130