Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 AM $0.00465
-0.02%
$-- $38,182
2:10 AM $0.00465
+0.01%
$-- $38,181
2:09 AM $0.00465
+0.00%
$-- $38,183
2:08 AM $0.00465
+0.00%
$-- $38,197
2:07 AM $0.00465
+0.00%
$-- $38,226
2:06 AM $0.00466
+0.00%
$-- $38,214
2:05 AM $0.00466
-0.08%
$-- $38,242
2:04 AM $0.00466
+0.00%
$-- $38,228
2:02 AM $0.00466
+0.00%
$-- $38,228
2:01 AM $0.00466
+0.02%
$-- $38,223
2:00 AM $0.00466
+0.00%
$-- $38,221
1:59 AM $0.00466
+0.05%
$-- $38,210
1:58 AM $0.00466
+0.00%
$-- $38,195
1:57 AM $0.00466
+0.00%
$-- $38,195
1:56 AM $0.00466
+0.00%
$-- $38,204
1:55 AM $0.00466
+0.05%
$-- $38,230
1:54 AM $0.00466
+0.00%
$-- $38,218
1:53 AM $0.00466
+0.00%
$-- $38,232
1:52 AM $0.00466
+0.02%
$-- $38,246
1:51 AM $0.00466
+0.00%
$-- $38,215
1:50 AM $0.00466
+0.02%
$-- $38,255
1:49 AM $0.00466
+0.00%
$-- $38,241
1:48 AM $0.00466
+0.00%
$-- $38,227
1:47 AM $0.00466
+0.00%
$-- $38,228
1:46 AM $0.00466
+0.00%
$-- $38,144
1:45 AM $0.00466
+0.00%
$-- $38,158
1:44 AM $0.00466
+0.02%
$-- $38,146
1:43 AM $0.00465
-0.02%
$-- $38,173
1:42 AM $0.00466
+0.00%
$-- $38,201
1:41 AM $0.00466
+0.00%
$-- $38,209
1:40 AM $0.00466
-0.05%
$-- $38,209
1:39 AM $0.00466
+0.00%
$-- $38,197
1:38 AM $0.00466
+0.00%
$-- $38,211
1:37 AM $0.00466
+0.00%
$-- $38,225
1:36 AM $0.00465
+0.00%
$-- $38,253
1:35 AM $0.00465
-0.04%
$-- $38,281
1:34 AM $0.00466
+0.00%
$-- $38,255
1:33 AM $0.00466
+0.00%
$-- $38,278
1:32 AM $0.00466
+0.00%
$-- $38,292
1:31 AM $0.00466
+0.00%
$-- $38,369
1:30 AM $0.00466
+0.09%
$-- $38,381
1:29 AM $0.00466
-0.06%
$-- $38,340
1:28 AM $0.00466
+0.00%
$-- $38,325
1:27 AM $0.00466
+0.05%
$-- $38,319
1:26 AM $0.00466
+0.00%
$-- $38,302
1:25 AM $0.00466
-0.02%
$-- $38,316
1:24 AM $0.00466
+0.00%
$-- $38,304
1:23 AM $0.00466
-0.02%
$-- $38,304
1:22 AM $0.00466
+0.09%
$-- $38,293
1:21 AM $0.00465
+0.00%
$-- $38,275