Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0077
+0.25%
$53.73 million $67,042
Apr 28, 2026 $0.00768
-3.97%
$53.85 million $71,837
Apr 27, 2026 $0.008
+0.41%
$56.02 million $68,027
Apr 26, 2026 $0.00796
-0.72%
$55.74 million $69,198
Apr 25, 2026 $0.00802
-1.77%
$56.14 million $84,111
Apr 24, 2026 $0.00816
-0.12%
$57.15 million $67,095
Apr 23, 2026 $0.00817
-0.40%
$57.22 million $73,284
Apr 22, 2026 $0.00821
+2.21%
$57.45 million $79,680
Apr 21, 2026 $0.00803
-0.03%
$56.21 million $68,383
Apr 20, 2026 $0.00803
-1.93%
$56.28 million $72,084
Apr 19, 2026 $0.00819
-0.53%
$57.29 million $66,856
Apr 18, 2026 $0.00823
-1.60%
$57.7 million $79,730
Apr 17, 2026 $0.00839
+12.16%
$58.8 million $98,400
Apr 16, 2026 $0.00748
-6.47%
$52.37 million $97,268
Apr 15, 2026 $0.008
+3.87%
$56 million $70,008
Apr 14, 2026 $0.0077
+3.94%
$53.86 million $78,180
Apr 13, 2026 $0.00741
+0.54%
$51.87 million $78,861
Apr 12, 2026 $0.00738
+0.24%
$51.59 million $67,083
Apr 11, 2026 $0.00736
+2.36%
$51.52 million $88,977
Apr 10, 2026 $0.00719
-0.05%
$50.33 million $124,702
Apr 9, 2026 $0.00719
-0.71%
$50.36 million $85,795
Apr 8, 2026 $0.00725
+3.02%
$50.72 million $75,442
Apr 7, 2026 $0.00704
-0.79%
$49.28 million $67,708
Apr 6, 2026 $0.00708
-4.13%
$49.56 million $100,602
Apr 5, 2026 $0.00738
-0.10%
$51.69 million $62,949
Apr 4, 2026 $0.00741
+0.88%
$51.85 million $68,418
Apr 3, 2026 $0.00734
+0.48%
$51.4 million $63,730
Apr 2, 2026 $0.00731
+3.34%
$51.16 million $73,888
Apr 1, 2026 $0.00707
+1.42%
$49.5 million $84,786
Mar 31, 2026 $0.00697
-3.82%
$48.81 million $95,527
Mar 30, 2026 $0.00725
+1.26%
$50.75 million $51,049
Mar 29, 2026 $0.00716
-0.70%
$50.12 million $48,226
Mar 28, 2026 $0.00721
-3.89%
$50.48 million $50,956
Mar 27, 2026 $0.0075
-2.65%
$52.52 million $57,994
Mar 26, 2026 $0.00771
+3.59%
$53.95 million $57,027
Mar 25, 2026 $0.00747
+0.46%
$52.29 million $52,831
Mar 24, 2026 $0.00744
-4.94%
$52.05 million $62,644
Mar 23, 2026 $0.00782
+3.64%
$54.64 million $94,913
Mar 22, 2026 $0.00755
-3.34%
$52.83 million $127,483
Mar 21, 2026 $0.00781
+2.68%
$54.77 million $118,790
Mar 20, 2026 $0.0076
-3.32%
$53.35 million $137,096
Mar 19, 2026 $0.00787
-5.30%
$55.06 million $123,645
Mar 18, 2026 $0.00831
-3.80%
$58.2 million $126,179
Mar 17, 2026 $0.00863
-0.18%
$60.43 million $110,060
Mar 16, 2026 $0.00865
-0.56%
$60.54 million $65,008
Mar 15, 2026 $0.0087
-1.72%
$60.88 million $65,567
Mar 14, 2026 $0.00885
-5.68%
$61.9 million $67,118
Mar 13, 2026 $0.00937
-1.68%
$65.68 million $67,450
Mar 12, 2026 $0.00953
-0.86%
$66.8 million $66,790
Mar 11, 2026 $0.00961
+2.28%
$67.27 million $64,478