Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00761
-0.82%
$ 53.29 million $ 69,733
Jan 1, 2026 $ 0.00768
-2.19%
$ 53.73 million $ 76,579
Dec 31, 2025 $ 0.00786
-1.04%
$ 54.93 million $ 68,270
Dec 30, 2025 $ 0.00797
+4.05%
$ 55.77 million $ 68,928
Dec 29, 2025 $ 0.00763
+1.60%
$ 53.44 million $ 68,573
Dec 28, 2025 $ 0.00751
-3.75%
$ 52.55 million $ 77,800
Dec 27, 2025 $ 0.00778
-1.75%
$ 54.6 million $ 69,231
Dec 26, 2025 $ 0.00787
+4.20%
$ 55.42 million $ 70,414
Dec 25, 2025 $ 0.00753
-1.21%
$ 52.89 million $ 68,681
Dec 24, 2025 $ 0.00762
+1.80%
$ 53.27 million $ 66,285
Dec 23, 2025 $ 0.00749
-1.96%
$ 52.43 million $ 50,624
Dec 22, 2025 $ 0.00764
-3.28%
$ 53.5 million $ 59,032
Dec 21, 2025 $ 0.00789
-4.96%
$ 55.32 million $ 68,205
Dec 20, 2025 $ 0.00826
-1.67%
$ 58.08 million $ 70,235
Dec 19, 2025 $ 0.00836
+4.33%
$ 58.79 million $ 62,440
Dec 18, 2025 $ 0.00802
-3.03%
$ 56.07 million $ 44,637
Dec 17, 2025 $ 0.0083
-0.27%
$ 57.83 million $ 31,859
Dec 16, 2025 $ 0.0083
+3.09%
$ 58.33 million $ 33,877
Dec 15, 2025 $ 0.00807
+6.22%
$ 56.5 million $ 75,583
Dec 14, 2025 $ 0.00761
+0.13%
$ 53.24 million $ 57,152
Dec 13, 2025 $ 0.0076
-0.05%
$ 53.17 million $ 56,184
Dec 12, 2025 $ 0.0076
-0.39%
$ 53.2 million $ 59,400
Dec 11, 2025 $ 0.00763
-1.88%
$ 53.57 million $ 65,938
Dec 10, 2025 $ 0.00777
-0.86%
$ 54.38 million $ 57,120
Dec 9, 2025 $ 0.00782
+1.15%
$ 54.85 million $ 59,211
Dec 8, 2025 $ 0.00773
+0.26%
$ 54.13 million $ 60,670
Dec 7, 2025 $ 0.00771
-3.16%
$ 53.84 million $ 62,630
Dec 6, 2025 $ 0.00796
-1.59%
$ 55.75 million $ 65,927
Dec 5, 2025 $ 0.00809
-3.22%
$ 56.65 million $ 67,468
Dec 4, 2025 $ 0.00836
-2.03%
$ 58.53 million $ 73,762
Dec 3, 2025 $ 0.00853
-9.71%
$ 59.74 million $ 81,828
Dec 2, 2025 $ 0.00945
+10.42%
$ 66.17 million $ 66,912
Dec 1, 2025 $ 0.00858
-0.12%
$ 60.08 million $ 85,027
Nov 30, 2025 $ 0.00861
+1.96%
$ 60.15 million $ 63,282
Nov 29, 2025 $ 0.00836
-2.36%
$ 59.09 million $ 73,820
Nov 28, 2025 $ 0.00857
+3.36%
$ 59.96 million $ 64,352
Nov 27, 2025 $ 0.00837
-0.33%
$ 58.06 million $ 65,679
Nov 26, 2025 $ 0.00842
+1.09%
$ 58.96 million $ 78,481
Nov 25, 2025 $ 0.00834
-0.45%
$ 58.32 million $ 70,017
Nov 24, 2025 $ 0.00834
-1.25%
$ 58.62 million $ 70,007
Nov 23, 2025 $ 0.00842
-0.18%
$ 59.13 million $ 68,720
Nov 22, 2025 $ 0.0085
+1.38%
$ 58.84 million $ 78,622
Nov 21, 2025 $ 0.00833
-2.72%
$ 58.69 million $ 71,877
Nov 20, 2025 $ 0.00856
+6.99%
$ 60.01 million $ 92,739
Nov 19, 2025 $ 0.008
-4.14%
$ 56 million $ 70,412
Nov 18, 2025 $ 0.00835
-3.86%
$ 58.42 million $ 70,784
Nov 17, 2025 $ 0.00869
+0.91%
$ 60.68 million $ 125,548
Nov 16, 2025 $ 0.00882
+2.16%
$ 60.27 million $ 106,656
Nov 15, 2025 $ 0.00861
-0.26%
$ 60.45 million $ 103,357
Nov 14, 2025 $ 0.00863
+0.29%
$ 60.44 million $ 109,699