Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00869
+0.91%
$ 60.68 million $ 125,548
Nov 16, 2025 $ 0.00882
+2.16%
$ 60.27 million $ 106,656
Nov 15, 2025 $ 0.00861
-0.26%
$ 60.45 million $ 103,357
Nov 14, 2025 $ 0.00863
+0.29%
$ 60.44 million $ 109,699
Nov 13, 2025 $ 0.0088
+0.58%
$ 60.26 million $ 109,955
Nov 12, 2025 $ 0.00892
+0.16%
$ 61.25 million $ 61,657
Nov 11, 2025 $ 0.0089
-2.91%
$ 62.33 million $ 124,402
Nov 10, 2025 $ 0.00917
-1.28%
$ 64.2 million $ 85,601
Nov 9, 2025 $ 0.00929
+1.47%
$ 65.09 million $ 104,546
Nov 8, 2025 $ 0.00915
-3.93%
$ 64.06 million $ 119,528
Nov 7, 2025 $ 0.00953
-2.64%
$ 66.68 million $ 98,669
Nov 6, 2025 $ 0.00978
-2.16%
$ 68.46 million $ 133,831
Nov 5, 2025 $ 0.01
+1.09%
$ 69.99 million $ 124,700
Nov 4, 2025 $ 0.00989
+6.37%
$ 69.24 million $ 79,757
Nov 3, 2025 $ 0.0093
-3.52%
$ 65.07 million $ 63,897
Nov 2, 2025 $ 0.00964
-2.95%
$ 67.61 million $ 64,746
Nov 1, 2025 $ 0.00993
+2.85%
$ 69.5 million $ 61,476
Oct 31, 2025 $ 0.00966
+1.04%
$ 67.48 million $ 58,607
Oct 30, 2025 $ 0.00954
-0.42%
$ 66.78 million $ 59,406
Oct 29, 2025 $ 0.00958
-5.17%
$ 67.04 million $ 62,460
Oct 28, 2025 $ 0.0101
+0.45%
$ 70.74 million $ 71,337
Oct 27, 2025 $ 0.0101
-3.57%
$ 70.42 million $ 62,581
Oct 26, 2025 $ 0.0104
-0.87%
$ 73.03 million $ 76,907
Oct 25, 2025 $ 0.0105
-2.81%
$ 73.51 million $ 69,415
Oct 24, 2025 $ 0.0108
-2.22%
$ 75.39 million $ 65,122
Oct 23, 2025 $ 0.0112
-4.38%
$ 77.15 million $ 70,642
Oct 22, 2025 $ 0.0117
+0.14%
$ 82.05 million $ 63,706
Oct 21, 2025 $ 0.0117
+1.44%
$ 81.78 million $ 117,426
Oct 20, 2025 $ 0.0115
+1.52%
$ 80.72 million $ 63,502
Oct 19, 2025 $ 0.0113
-0.79%
$ 78.96 million $ 63,254
Oct 18, 2025 $ 0.0115
-0.07%
$ 79.76 million $ 60,972
Oct 17, 2025 $ 0.0115
-4.83%
$ 80.39 million $ 70,238
Oct 16, 2025 $ 0.012
+11.16%
$ 84.34 million $ 89,964
Oct 15, 2025 $ 0.0109
+7.03%
$ 75.98 million $ 76,321
Oct 14, 2025 $ 0.0101
-6.78%
$ 71.04 million $ 71,766
Oct 13, 2025 $ 0.0109
+11.09%
$ 76.15 million $ 88,902
Oct 12, 2025 $ 0.00979
+1.08%
$ 68.51 million $ 64,260
Oct 11, 2025 $ 0.00968
-4.97%
$ 67.78 million $ 59,735
Oct 10, 2025 $ 0.0102
-11.02%
$ 71.32 million $ 86,685
Oct 9, 2025 $ 0.0114
-6.05%
$ 80.1 million $ 70,271
Oct 8, 2025 $ 0.0122
-2.70%
$ 85.35 million $ 62,264
Oct 7, 2025 $ 0.0125
-3.17%
$ 87.47 million $ 66,590
Oct 6, 2025 $ 0.0129
+1.83%
$ 90.33 million $ 75,709
Oct 5, 2025 $ 0.0127
-16.98%
$ 88.71 million $ 106,586
Oct 4, 2025 $ 0.0153
+9.03%
$ 106.91 million $ 117,936
Oct 3, 2025 $ 0.0139
+11.23%
$ 98.11 million $ 91,469
Oct 2, 2025 $ 0.0125
+4.89%
$ 87.53 million $ 78,133
Oct 1, 2025 $ 0.0117
+8.80%
$ 83.28 million $ 140,849
Sep 30, 2025 $ 0.0106
-1.55%
$ 75.39 million $ 94,059
Sep 29, 2025 $ 0.0108
-6.09%
$ 75.79 million $ 82,344