Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 1 AM $0.00485
+0.26%
$21.66 million $65,628
Nov 9, 12 AM $0.00484
-0.01%
$21.6 million $65,879
Nov 8, 11 PM $0.00484
+0.03%
$21.61 million $66,495
Nov 8, 10 PM $0.00483
+0.04%
$21.59 million $67,037
Nov 8, 9 PM $0.00483
+0.07%
$21.58 million $66,940
Nov 8, 8 PM $0.00483
+0.03%
$21.57 million $67,557
Nov 8, 7 PM $0.00483
+0.03%
$21.56 million $67,685
Nov 8, 6 PM $0.00482
+0.04%
$21.56 million $67,741
Nov 8, 5 PM $0.00482
-0.21%
$21.55 million $67,882
Nov 8, 4 PM $0.00483
+0.07%
$21.59 million $67,732
Nov 8, 3 PM $0.00483
+0.31%
$21.57 million $67,405
Nov 8, 2 PM $0.00481
-0.05%
$21.5 million $67,118
Nov 8, 1 PM $0.00481
+0.39%
$21.51 million $67,681
Nov 8, 12 PM $0.0048
+0.17%
$21.43 million $68,764
Nov 8, 11 AM $0.00479
+0.24%
$21.41 million $69,335
Nov 8, 10 AM $0.00478
-0.19%
$21.36 million $69,658
Nov 8, 9 AM $0.00479
+0.10%
$21.39 million $70,617
Nov 8, 8 AM $0.00478
-0.96%
$21.37 million $71,813
Nov 8, 7 AM $0.00483
+0.05%
$21.57 million $72,332
Nov 8, 6 AM $0.00483
-0.01%
$21.57 million $72,631
Nov 8, 5 AM $0.00483
-0.02%
$21.57 million $72,959
Nov 8, 4 AM $0.00483
+0.07%
$21.57 million $72,876
Nov 8, 3 AM $0.00483
-0.02%
$21.56 million $73,077
Nov 8, 2 AM $0.00483
+0.10%
$21.56 million $72,832
Nov 8, 1 AM $0.00482
-0.05%
$21.54 million $73,087
Nov 8, 12 AM $0.00482
-0.08%
$21.55 million $72,511
Nov 7, 11 PM $0.00483
+0.02%
$21.57 million $72,756
Nov 7, 10 PM $0.00483
+0.01%
$21.57 million $73,010
Nov 7, 9 PM $0.00483
+0.12%
$21.57 million $73,423
Nov 7, 8 PM $0.00482
+0.09%
$21.55 million $72,992
Nov 7, 7 PM $0.00482
-0.17%
$21.53 million $72,973
Nov 7, 6 PM $0.00483
-0.11%
$21.57 million $73,145
Nov 7, 5 PM $0.00483
-0.03%
$21.6 million $72,659
Nov 7, 4 PM $0.00483
+0.29%
$21.6 million $72,677
Nov 7, 3 PM $0.00483
-0.21%
$21.57 million $72,517
Nov 7, 2 PM $0.00484
-0.18%
$21.62 million $72,829
Nov 7, 1 PM $0.00485
-0.06%
$21.66 million $73,175
Nov 7, 12 PM $0.00485
+0.04%
$21.67 million $72,803
Nov 7, 11 AM $0.00485
-0.16%
$21.67 million $73,344
Nov 7, 10 AM $0.00486
-0.01%
$21.7 million $73,339
Nov 7, 9 AM $0.00486
-0.10%
$21.7 million $73,638
Nov 7, 8 AM $0.00486
-0.06%
$21.71 million $74,098
Nov 7, 7 AM $0.00486
-0.05%
$21.72 million $73,876
Nov 7, 6 AM $0.00486
-0.11%
$21.74 million $74,345
Nov 7, 5 AM $0.00487
+0.00%
$21.76 million $74,097
Nov 7, 4 AM $0.00487
-0.12%
$21.82 million $74,355
Nov 7, 3 AM $0.00488
+0.01%
$21.85 million $74,596
Nov 7, 2 AM $0.00488
+0.00%
$21.85 million $74,741
Nov 7, 1 AM $0.00488
+0.02%
$21.85 million $75,024
Nov 7, 12 AM $0.00488
+0.00%
$21.85 million $76,306