Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00599
+0.19%
$ 41.94 million $ 78,893
Jul 25, 12 PM $ 0.00598
+0.12%
$ 41.86 million $ 77,981
Jul 25, 11 AM $ 0.00597
-0.05%
$ 41.81 million $ 77,945
Jul 25, 10 AM $ 0.00598
+0.18%
$ 41.83 million $ 79,610
Jul 25, 9 AM $ 0.00596
+0.19%
$ 41.75 million $ 79,952
Jul 25, 8 AM $ 0.00596
+0.02%
$ 41.69 million $ 80,345
Jul 25, 7 AM $ 0.00595
-0.11%
$ 41.68 million $ 80,241
Jul 25, 6 AM $ 0.00596
+0.14%
$ 41.72 million $ 79,238
Jul 25, 5 AM $ 0.00595
+0.00%
$ 41.68 million $ 78,872
Jul 25, 4 AM $ 0.00595
+0.00%
$ 41.68 million $ 78,134
Jul 25, 3 AM $ 0.00595
+0.00%
$ 41.68 million $ 76,492
Jul 25, 2 AM $ 0.00596
+0.01%
$ 41.69 million $ 76,978
Jul 25, 1 AM $ 0.00595
-0.05%
$ 41.68 million $ 76,961
Jul 25, 12 AM $ 0.00596
-0.03%
$ 41.7 million $ 77,307
Jul 24, 11 PM $ 0.00596
+0.00%
$ 41.7 million $ 77,343
Jul 24, 10 PM $ 0.00596
+0.33%
$ 41.7 million $ 76,942
Jul 24, 9 PM $ 0.00594
-0.01%
$ 41.56 million $ 76,699
Jul 24, 8 PM $ 0.00594
-0.03%
$ 41.56 million $ 76,372
Jul 24, 7 PM $ 0.00594
-0.01%
$ 41.58 million $ 75,937
Jul 24, 6 PM $ 0.00594
-0.01%
$ 41.59 million $ 77,274
Jul 24, 5 PM $ 0.00594
+0.10%
$ 41.6 million $ 77,806
Jul 24, 4 PM $ 0.00594
-0.18%
$ 41.56 million $ 77,371
Jul 24, 3 PM $ 0.00594
-0.01%
$ 41.6 million $ 78,109
Jul 24, 2 PM $ 0.00594
-0.04%
$ 41.61 million $ 78,048
Jul 24, 1 PM $ 0.00595
+0.82%
$ 41.62 million $ 78,312
Jul 24, 12 PM $ 0.0059
+1.63%
$ 41.27 million $ 77,228
Jul 24, 11 AM $ 0.0058
+1.92%
$ 40.61 million $ 85,129
Jul 24, 10 AM $ 0.00569
-0.03%
$ 39.84 million $ 84,586
Jul 24, 9 AM $ 0.00569
-0.06%
$ 39.86 million $ 84,346
Jul 24, 8 AM $ 0.0057
+0.00%
$ 39.88 million $ 84,334
Jul 24, 7 AM $ 0.0057
-0.02%
$ 39.87 million $ 84,316
Jul 24, 6 AM $ 0.0057
+0.00%
$ 39.88 million $ 85,066
Jul 24, 5 AM $ 0.0057
+0.06%
$ 39.88 million $ 85,658
Jul 24, 4 AM $ 0.00569
-0.07%
$ 39.86 million $ 85,709
Jul 24, 3 AM $ 0.0057
+0.04%
$ 39.89 million $ 86,287
Jul 24, 2 AM $ 0.0057
+0.06%
$ 39.87 million $ 85,909
Jul 24, 1 AM $ 0.00569
-0.05%
$ 39.85 million $ 88,691
Jul 24, 12 AM $ 0.0057
+0.05%
$ 39.88 million $ 89,564
Jul 23, 11 PM $ 0.0057
+0.05%
$ 39.87 million $ 90,544
Jul 23, 10 PM $ 0.00569
-0.03%
$ 39.85 million $ 92,663
Jul 23, 9 PM $ 0.00569
-0.02%
$ 39.86 million $ 93,074
Jul 23, 8 PM $ 0.0057
+0.02%
$ 39.87 million $ 93,910
Jul 23, 7 PM $ 0.00569
+0.01%
$ 39.86 million $ 94,817
Jul 23, 6 PM $ 0.00569
+0.22%
$ 39.86 million $ 95,287
Jul 23, 5 PM $ 0.00568
+0.13%
$ 39.76 million $ 95,443
Jul 23, 4 PM $ 0.00567
+0.02%
$ 39.71 million $ 95,975
Jul 23, 3 PM $ 0.00567
-0.01%
$ 39.7 million $ 97,228
Jul 23, 2 PM $ 0.00567
-0.05%
$ 39.69 million $ 97,659
Jul 23, 1 PM $ 0.00567
-0.15%
$ 39.71 million $ 97,968
Jul 23, 12 PM $ 0.00567
-5.30%
$ 39.7 million $ 99,447