Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $0.00327
+0.00%
$14.66 million $97,156
4:36 AM $0.00327
+0.00%
$14.66 million $97,172
4:35 AM $0.00327
+0.00%
$14.66 million $97,212
4:34 AM $0.00327
+0.00%
$14.67 million $97,199
4:33 AM $0.00327
-0.15%
$14.67 million $97,199
4:32 AM $0.00327
+0.00%
$14.67 million $97,185
4:31 AM $0.00327
+0.00%
$14.67 million $97,148
4:30 AM $0.00327
+0.04%
$14.67 million $97,175
4:29 AM $0.00327
+0.00%
$14.68 million $97,167
4:28 AM $0.00327
+0.00%
$14.68 million $97,181
4:27 AM $0.00327
+0.29%
$14.68 million $97,195
4:26 AM $0.00326
+0.00%
$14.68 million $97,218
4:25 AM $0.00326
-0.17%
$14.68 million $97,245
4:24 AM $0.00327
+0.00%
$14.66 million $97,196
4:22 AM $0.00327
+0.34%
$14.66 million $97,196
4:21 AM $0.00325
+0.00%
$14.66 million $97,101
4:20 AM $0.00325
-0.02%
$14.66 million $97,113
4:19 AM $0.00326
+0.02%
$14.64 million $97,085
4:18 AM $0.00326
+0.19%
$14.64 million $97,071
4:17 AM $0.00325
+1.46%
$14.64 million $97,068
4:16 AM $0.00321
-0.25%
$14.64 million $96,045
4:15 AM $0.00322
+0.00%
$14.64 million $96,029
4:14 AM $0.00321
+0.00%
$14.4 million $96,032
4:12 AM $0.00321
-0.06%
$14.4 million $96,032
4:11 AM $0.00321
+0.11%
$14.4 million $96,022
4:10 AM $0.00321
-0.11%
$14.4 million $96,036
4:09 AM $0.00322
+0.00%
$14.43 million $96,050
4:08 AM $0.00322
+0.00%
$14.43 million $96,051
4:07 AM $0.00321
+0.03%
$14.43 million $96,051
4:06 AM $0.00321
+0.00%
$14.43 million $96,074
4:05 AM $0.00321
-0.19%
$14.43 million $96,101
4:04 AM $0.00322
+0.30%
$14.43 million $96,104
4:03 AM $0.00321
+0.00%
$14.43 million $96,090
4:02 AM $0.00321
+0.00%
$14.43 million $96,133
4:01 AM $0.00321
+0.00%
$14.43 million $96,116
4:00 AM $0.00321
-0.06%
$14.43 million $96,128
3:59 AM $0.00321
-0.19%
$14.4 million $96,149
3:58 AM $0.00321
+0.00%
$14.4 million $96,149
3:57 AM $0.00321
+0.00%
$14.4 million $96,149
3:56 AM $0.00321
+0.00%
$14.4 million $96,247
3:55 AM $0.00321
+0.00%
$14.4 million $96,287
3:54 AM $0.00321
+0.00%
$14.39 million $96,302
3:53 AM $0.00321
-0.04%
$14.39 million $96,316
3:52 AM $0.00321
-0.02%
$14.39 million $96,316
3:51 AM $0.00321
+0.00%
$14.39 million $96,323
3:50 AM $0.00321
+0.00%
$14.39 million $96,336
3:49 AM $0.0032
+0.00%
$14.38 million $96,327
3:48 AM $0.00321
+0.00%
$14.38 million $96,338
3:47 AM $0.00321
+0.00%
$14.38 million $96,338
3:46 AM $0.00321
+0.00%
$14.38 million $96,350