Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00802
-0.27%
$ 56.13 million $ 70,653
1:28 PM $ 0.00803
+0.00%
$ 56.13 million $ 70,608
1:27 PM $ 0.00803
+0.00%
$ 56.13 million $ 70,608
1:26 PM $ 0.00803
+0.00%
$ 56.13 million $ 70,637
1:25 PM $ 0.00803
-0.36%
$ 56.13 million $ 70,635
1:24 PM $ 0.00806
+0.34%
$ 56.41 million $ 70,663
1:23 PM $ 0.00805
+0.00%
$ 56.41 million $ 70,663
1:22 PM $ 0.00805
+0.00%
$ 56.41 million $ 70,621
1:21 PM $ 0.00802
+0.00%
$ 56.41 million $ 70,664
1:20 PM $ 0.00802
+0.00%
$ 56.41 million $ 70,664
1:19 PM $ 0.00804
+0.00%
$ 56.27 million $ 70,651
1:18 PM $ 0.00804
+0.00%
$ 56.27 million $ 70,628
1:17 PM $ 0.00804
-0.09%
$ 56.27 million $ 70,624
1:16 PM $ 0.00805
+0.00%
$ 56.27 million $ 70,624
1:15 PM $ 0.00805
+0.00%
$ 56.27 million $ 70,629
1:14 PM $ 0.00805
+0.04%
$ 56.36 million $ 70,629
1:13 PM $ 0.00802
+0.00%
$ 56.36 million $ 70,625
1:12 PM $ 0.00802
+0.00%
$ 56.36 million $ 70,629
1:11 PM $ 0.00802
+0.00%
$ 56.36 million $ 70,629
1:10 PM $ 0.00805
+0.09%
$ 56.36 million $ 70,594
1:09 PM $ 0.00804
-0.10%
$ 56.28 million $ 70,573
1:08 PM $ 0.00808
+0.00%
$ 56.28 million $ 70,573
1:07 PM $ 0.00808
+0.00%
$ 56.28 million $ 70,533
1:06 PM $ 0.00808
+0.00%
$ 56.28 million $ 70,533
1:05 PM $ 0.00808
+0.27%
$ 56.28 million $ 70,533
1:04 PM $ 0.00806
-0.39%
$ 56.39 million $ 70,529
1:03 PM $ 0.00809
+0.00%
$ 56.39 million $ 70,529
1:02 PM $ 0.00809
+0.00%
$ 56.39 million $ 70,557
1:01 PM $ 0.00809
+0.00%
$ 56.39 million $ 70,586
1:00 PM $ 0.00809
+0.00%
$ 56.39 million $ 70,667
12:59 PM $ 0.00809
+0.07%
$ 56.61 million $ 70,667
12:58 PM $ 0.00808
+0.00%
$ 56.61 million $ 70,711
12:57 PM $ 0.00808
+0.00%
$ 56.61 million $ 70,711
12:56 PM $ 0.00808
+0.00%
$ 56.61 million $ 70,755
12:55 PM $ 0.00809
+0.00%
$ 56.61 million $ 70,834
12:54 PM $ 0.00809
-0.07%
$ 56.62 million $ 70,834
12:53 PM $ 0.0081
+0.00%
$ 56.62 million $ 70,842
12:52 PM $ 0.0081
+0.00%
$ 56.62 million $ 70,942
12:51 PM $ 0.0081
+0.00%
$ 56.62 million $ 70,942
12:50 PM $ 0.0081
+0.00%
$ 56.62 million $ 70,899
12:49 PM $ 0.0081
+0.09%
$ 56.71 million $ 70,899
12:48 PM $ 0.00807
-0.36%
$ 56.71 million $ 70,842
12:47 PM $ 0.00807
+0.00%
$ 56.71 million $ 70,784
12:46 PM $ 0.00807
+0.00%
$ 56.71 million $ 70,784
12:45 PM $ 0.00807
+0.09%
$ 56.71 million $ 70,757
12:44 PM $ 0.00807
+0.00%
$ 56.47 million $ 70,698
12:43 PM $ 0.00807
-0.18%
$ 56.47 million $ 70,664
12:42 PM $ 0.00808
+0.00%
$ 56.47 million $ 70,664
12:41 PM $ 0.00808
+0.00%
$ 56.47 million $ 70,666
12:40 PM $ 0.00807
-0.27%
$ 56.47 million $ 70,621