Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0309
-18.56%
$ 216.06 million $ 3.38 million
May 29 $ 0.0379
-7.36%
$ 265.28 million $ 5.35 million
May 22 $ 0.0419
-2.69%
$ 286.27 million $ 4.04 million
May 15 $ 0.0425
-5.44%
$ 301.2 million $ 4.21 million
May 8 $ 0.0448
-6.82%
$ 314.53 million $ 4.43 million
May 1 $ 0.0481
-3.53%
$ 336.41 million $ 4.72 million
Apr 24 $ 0.0496
-19.97%
$ 348.46 million $ 3.75 million
Apr 17 $ 0.0623
+38.03%
$ 434.73 million $ 4.59 million
Apr 10 $ 0.0447
-0.10%
$ 315.86 million $ 4.16 million
Apr 3 $ 0.0447
-10.85%
$ 312.77 million $ 4.07 million
Mar 27 $ 0.0501
+1.94%
$ 350.56 million $ 4.36 million
Mar 20 $ 0.0467
-6.42%
$ 344.26 million $ 4.25 million
Mar 13 $ 0.0482
-3.74%
$ 351.22 million $ 4.28 million
Mar 6 $ 0.0465
-14.45%
$ 350.13 million $ 3.36 million
Feb 27 $ 0.0543
+1.14%
$ 380.32 million $ 4.25 million
Feb 20 $ 0.0538
-8.95%
$ 376.32 million $ 2.81 million
Feb 13 $ 0.059
-13.73%
$ 413.23 million $ 3.28 million
Feb 6 $ 0.0685
-15.86%
$ 479.4 million $ 3.24 million
Jan 30 $ 0.0814
-0.66%
$ 569.58 million $ 4.63 million
Jan 23 $ 0.0821
+2.88%
$ 573.19 million $ 4.33 million
Jan 16 $ 0.0797
-7.90%
$ 557.87 million $ 6.27 million
Jan 9 $ 0.0865
+40.48%
$ 605.69 million $ 2.36 million
Jan 2 $ 0.0616
+121.16%
$ 431.17 million $ 6.79 million
Dec 26 $ 0.0273
-6.87%
$ 191.14 million $ 5.41 million
Dec 19 $ 0.0293
-7.04%
$ 205.24 million $ 5.91 million
Dec 12 $ 0.0316
-7.10%
$ 220.89 million $ 8.22 million
Dec 5 $ 0.0348
+12.60%
$ 237.54 million $ 7.72 million
Nov 28 $ 0.0309
-5.68%
$ 216.25 million $ 7.43 million
Nov 21 $ 0.0328
-22.45%
$ 229.54 million $ 7.9 million
Nov 14 $ 0.041
-14.98%
$ 295.86 million $ 10.58 million
Nov 7 $ 0.0482
-30.69%
$ 337.63 million $ 12.42 million
Oct 31 $ 0.0696
-3.74%
$ 487.45 million $ 13.48 million
Oct 24 $ 0.0724
-5.29%
$ 506.49 million $ 15.84 million
Oct 17 $ 0.0765
+74.72%
$ 535.22 million $ 19.18 million
Oct 10 $ 0.0451
+5.47%
$ 315.89 million $ 5.4 million
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.00329
+4.63%
$ -- $ 106
Jan 4 $ 0.00324
+26.56%
$ -- $ 315
Dec 28 $ 0.00173
-4.36%
$ -- $ 28
Dec 21 $ 0.00181
+0.71%
$ -- $ 7
Dec 14 $ 0.0018
+43.85%
$ -- $ 56
Dec 7 $ 0.00498
+483.31%
$ -- $ 159
Nov 30 $ 0.000854
-95.86%
$ -- $ 3,543
Nov 23 $ 0.0032
-0.36%
$ -- $ 297
Nov 16 $ 0.0214
+4.72%
$ -- $ 2
Nov 9 $ 0.00375
-40.19%
$ -- $ 20
Nov 2 $ 0.00627
-29.51%
$ -- $ 2,184
Oct 26 $ 0.00116
-0.09%
$ -- $ 1
Oct 19 $ 0.00116
+0.16%
$ -- $ 97
Oct 5 $ 0.00116
-0.02%
$ -- $ 11