Coinranking
Locus Chain Historical Data
LOCUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.021 | +14.07% | ||
| Dec 11 | $0.0191 | -9.25% | ||
| Dec 4 | $0.0189 | +15.39% | ||
| Nov 27 | $0.0164 | +11.49% | ||
| Nov 20 | $0.0149 | +5.11% | ||
| Nov 13 | $0.0137 | -8.78% | ||
| Nov 6 | $0.0143 | -20.36% | ||
| Oct 30 | $0.0179 | +1.95% | ||
| Oct 23 | $0.0175 | -13.88% | ||
| Oct 16 | $0.0204 | +9.73% | ||
| Oct 9 | $0.0165 | +1.38% | ||
| Oct 2 | $0.0163 | -6.20% | ||
| Sep 25 | $0.0174 | -7.43% | ||
| Sep 18 | $0.0185 | -6.90% | ||
| Sep 11 | $0.0189 | -8.44% | ||
| Sep 4 | $0.0207 | -3.66% | ||
| Aug 28 | $0.0215 | -6.35% | ||
| Aug 21 | $0.0238 | +0.49% | ||
| Aug 14 | $0.0227 | -9.45% | ||
| Aug 7 | $0.0241 | +5.62% | ||
| Jul 31 | $0.0228 | -13.33% | ||
| Jul 24 | $0.0263 | +1.97% | ||
| Jul 17 | $0.0256 | -14.96% | ||
| Jul 10 | $0.0301 | -0.74% | ||
| Jul 3 | $0.0303 | -4.41% | ||
| Jun 26 | $0.0317 | +9.26% | ||
| Jun 19 | $0.0287 | -8.19% | ||
| Jun 12 | $0.0313 | +1.37% | ||
| Jun 5 | $0.0309 | -18.56% | ||
| May 29 | $0.0379 | -7.36% | ||
| May 22 | $0.0419 | -2.69% | ||
| May 15 | $0.0425 | -5.44% | ||
| May 8 | $0.0448 | -6.82% | ||
| May 1 | $0.0481 | -3.53% | ||
| Apr 24 | $0.0496 | -19.97% | ||
| Apr 17 | $0.0623 | +38.03% | ||
| Apr 10 | $0.0447 | -0.10% | ||
| Apr 3 | $0.0447 | -10.85% | ||
| Mar 27 | $0.0501 | +1.94% | ||
| Mar 20 | $0.0467 | -6.42% | ||
| Mar 13 | $0.0482 | -3.74% | ||
| Mar 6 | $0.0465 | -14.45% | ||
| Feb 27 | $0.0543 | +1.14% | ||
| Feb 20 | $0.0538 | -8.95% | ||
| Feb 13 | $0.059 | -13.73% | ||
| Feb 6 | $0.0685 | -15.86% | ||
| Jan 30 | $0.0814 | -0.66% | ||
| Jan 23 | $0.0821 | +2.88% | ||
| Jan 16 | $0.0797 | -7.90% | ||
| Jan 9 | $0.0865 | +40.48% | ||