Locus Chain Historical Data

LOCUS Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00752
-0.02%
$ 52.65 million $ 91,321
May 12, 9 PM $ 0.00752
+0.80%
$ 52.67 million $ 91,130
May 12, 8 PM $ 0.00748
+0.24%
$ 52.36 million $ 91,875
May 12, 7 PM $ 0.00745
-0.32%
$ 52.18 million $ 91,598
May 12, 6 PM $ 0.00748
-0.59%
$ 52.35 million $ 92,088
May 12, 5 PM $ 0.00752
-0.03%
$ 52.65 million $ 90,786
May 12, 4 PM $ 0.00752
-0.18%
$ 52.67 million $ 90,791
May 12, 3 PM $ 0.00754
-0.03%
$ 52.77 million $ 91,243
May 12, 2 PM $ 0.00754
+0.53%
$ 52.78 million $ 91,092
May 12, 1 PM $ 0.0075
+0.00%
$ 52.5 million $ 89,739
May 12, 12 PM $ 0.00751
+0.55%
$ 52.55 million $ 88,375
May 12, 11 AM $ 0.00747
-0.29%
$ 52.27 million $ 88,481
May 12, 10 AM $ 0.00748
-0.61%
$ 52.36 million $ 88,208
May 12, 9 AM $ 0.00753
-0.03%
$ 52.68 million $ 88,220
May 12, 8 AM $ 0.00753
-0.95%
$ 52.69 million $ 88,811
May 12, 7 AM $ 0.0076
-1.03%
$ 53.2 million $ 86,450
May 12, 6 AM $ 0.00768
+2.50%
$ 53.75 million $ 85,527
May 12, 5 AM $ 0.00749
-0.40%
$ 52.44 million $ 84,352
May 12, 4 AM $ 0.00753
+0.13%
$ 52.71 million $ 75,317
May 12, 3 AM $ 0.00752
-1.64%
$ 52.64 million $ 69,861
May 12, 2 AM $ 0.00765
-0.23%
$ 53.52 million $ 66,496
May 12, 1 AM $ 0.00766
+0.24%
$ 53.64 million $ 64,833
May 12, 12 AM $ 0.00764
+0.51%
$ 53.51 million $ 65,208
May 11, 11 PM $ 0.00761
-0.19%
$ 53.24 million $ 64,824
May 11, 10 PM $ 0.00761
+0.25%
$ 53.3 million $ 69,538
May 11, 9 PM $ 0.0076
-0.36%
$ 53.17 million $ 69,945
May 11, 8 PM $ 0.00762
-0.30%
$ 53.36 million $ 69,359
May 11, 7 PM $ 0.00764
+0.08%
$ 53.47 million $ 69,523
May 11, 6 PM $ 0.00763
+0.19%
$ 53.42 million $ 69,923
May 11, 5 PM $ 0.00762
+0.42%
$ 53.32 million $ 70,323
May 11, 4 PM $ 0.00759
-0.04%
$ 53.15 million $ 69,297
May 11, 3 PM $ 0.0076
+0.43%
$ 53.17 million $ 68,561
May 11, 2 PM $ 0.00757
-0.49%
$ 52.96 million $ 68,596
May 11, 1 PM $ 0.0076
-0.10%
$ 53.22 million $ 70,053
May 11, 12 PM $ 0.00761
+0.19%
$ 53.27 million $ 71,476
May 11, 11 AM $ 0.0076
+0.00%
$ 53.17 million $ 70,696
May 11, 10 AM $ 0.0076
+0.00%
$ 53.17 million $ 70,716
May 11, 9 AM $ 0.00762
-1.00%
$ 53.32 million $ 70,975
May 11, 8 AM $ 0.00769
+0.28%
$ 53.86 million $ 71,034
May 11, 7 AM $ 0.00767
+0.04%
$ 53.71 million $ 71,593
May 11, 6 AM $ 0.00767
-0.46%
$ 53.69 million $ 72,790
May 11, 5 AM $ 0.00771
+0.35%
$ 53.94 million $ 72,219
May 11, 4 AM $ 0.00768
-0.29%
$ 53.75 million $ 71,747
May 11, 3 AM $ 0.00771
-0.52%
$ 53.96 million $ 72,505
May 11, 2 AM $ 0.00775
-0.12%
$ 54.24 million $ 72,327
May 11, 1 AM $ 0.00776
-0.38%
$ 54.31 million $ 76,259
May 11, 12 AM $ 0.00779
-1.26%
$ 54.51 million $ 76,096
May 10, 11 PM $ 0.00789
+2.07%
$ 55.21 million $ 76,124
May 10, 10 PM $ 0.00773
-0.32%
$ 54.09 million $ 71,604
May 10, 9 PM $ 0.00775
+0.87%
$ 54.26 million $ 71,315