Locus Chain Historical Data

LOCUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0109
-0.88%
$ 76.24 million $ 67,840
Jan 29, 4 AM $ 0.011
+0.09%
$ 76.92 million $ 65,799
Jan 29, 3 AM $ 0.011
+0.55%
$ 76.85 million $ 65,715
Jan 29, 2 AM $ 0.0109
+1.81%
$ 76.43 million $ 63,829
Jan 29, 1 AM $ 0.0107
+1.80%
$ 75.07 million $ 63,458
Jan 29, 12 AM $ 0.0105
+0.27%
$ 73.74 million $ 61,335
Jan 28, 11 PM $ 0.0105
+0.23%
$ 73.54 million $ 61,085
Jan 28, 10 PM $ 0.0105
+0.63%
$ 73.37 million $ 60,090
Jan 28, 9 PM $ 0.0104
-0.03%
$ 72.91 million $ 59,748
Jan 28, 8 PM $ 0.0104
+0.10%
$ 72.93 million $ 59,554
Jan 28, 7 PM $ 0.0104
-0.62%
$ 72.86 million $ 59,072
Jan 28, 6 PM $ 0.0105
-0.07%
$ 73.31 million $ 58,156
Jan 28, 5 PM $ 0.0105
-0.13%
$ 73.36 million $ 58,791
Jan 28, 4 PM $ 0.0105
-0.13%
$ 73.46 million $ 59,077
Jan 28, 3 PM $ 0.0105
+0.35%
$ 73.55 million $ 58,542
Jan 28, 2 PM $ 0.0105
+0.19%
$ 73.25 million $ 57,928
Jan 28, 1 PM $ 0.0104
+0.04%
$ 73.06 million $ 59,893
Jan 28, 12 PM $ 0.0104
+0.11%
$ 73.03 million $ 59,714
Jan 28, 11 AM $ 0.0104
-0.07%
$ 72.95 million $ 59,972
Jan 28, 10 AM $ 0.0104
-0.84%
$ 72.9 million $ 61,901
Jan 28, 9 AM $ 0.0105
-0.14%
$ 73.57 million $ 63,667
Jan 28, 8 AM $ 0.0105
+0.24%
$ 73.73 million $ 64,747
Jan 28, 7 AM $ 0.0105
-0.08%
$ 73.55 million $ 65,751
Jan 28, 6 AM $ 0.0105
+0.00%
$ 73.56 million $ 65,565
Jan 28, 5 AM $ 0.0105
+2.51%
$ 73.61 million $ 66,291
Jan 28, 4 AM $ 0.0103
-0.33%
$ 71.8 million $ 65,043
Jan 28, 3 AM $ 0.0103
-1.04%
$ 72.04 million $ 65,537
Jan 28, 2 AM $ 0.0104
+1.81%
$ 72.8 million $ 65,398
Jan 28, 1 AM $ 0.0102
-0.21%
$ 71.5 million $ 62,811
Jan 28, 12 AM $ 0.0102
-0.55%
$ 71.65 million $ 63,068
Jan 27, 11 PM $ 0.0103
-0.13%
$ 72.05 million $ 62,657
Jan 27, 10 PM $ 0.0103
-0.30%
$ 72.14 million $ 63,045
Jan 27, 9 PM $ 0.0103
+1.22%
$ 72.41 million $ 62,406
Jan 27, 8 PM $ 0.0102
+0.25%
$ 71.48 million $ 61,878
Jan 27, 7 PM $ 0.0102
-0.58%
$ 71.31 million $ 61,715
Jan 27, 6 PM $ 0.0102
+0.34%
$ 71.77 million $ 62,062
Jan 27, 5 PM $ 0.0102
-0.50%
$ 71.34 million $ 61,848
Jan 27, 4 PM $ 0.0102
-0.16%
$ 71.69 million $ 61,683
Jan 27, 3 PM $ 0.0103
+0.07%
$ 71.8 million $ 62,322
Jan 27, 2 PM $ 0.0103
-0.91%
$ 71.75 million $ 62,690
Jan 27, 1 PM $ 0.0103
+0.00%
$ 72.41 million $ 61,319
Jan 27, 12 PM $ 0.0104
+0.54%
$ 72.51 million $ 61,752
Jan 27, 11 AM $ 0.0103
-0.73%
$ 72.13 million $ 61,865
Jan 27, 10 AM $ 0.0104
-0.99%
$ 72.6 million $ 60,399
Jan 27, 9 AM $ 0.0105
-0.82%
$ 73.33 million $ 57,784
Jan 27, 8 AM $ 0.0106
-0.99%
$ 73.94 million $ 56,700
Jan 27, 7 AM $ 0.0107
+0.09%
$ 74.68 million $ 55,493
Jan 27, 6 AM $ 0.0107
-0.31%
$ 74.62 million $ 55,224
Jan 27, 5 AM $ 0.0107
+0.06%
$ 74.71 million $ 54,290
Jan 27, 4 AM $ 0.0107
+0.06%
$ 74.66 million $ 56,197