Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.00831
+0.00%
$58.2 million $91,099
Aug 26, 5 AM $0.00831
-0.01%
$58.2 million $90,976
Aug 26, 4 AM $0.00831
+0.00%
$58.2 million $90,267
Aug 26, 3 AM $0.00831
-0.06%
$58.18 million $89,766
Aug 26, 2 AM $0.00832
+0.10%
$58.22 million $89,517
Aug 26, 1 AM $0.00831
+0.17%
$58.16 million $89,339
Aug 26, 12 AM $0.00829
-0.35%
$58.06 million $89,796
Aug 25, 11 PM $0.00831
+3.41%
$58.15 million $89,733
Aug 25, 10 PM $0.00803
+0.00%
$56.23 million $85,695
Aug 25, 9 PM $0.00803
+0.01%
$56.23 million $85,915
Aug 25, 8 PM $0.00803
-0.02%
$56.23 million $86,191
Aug 25, 7 PM $0.00803
+0.00%
$56.24 million $85,894
Aug 25, 6 PM $0.00803
+0.01%
$56.22 million $85,892
Aug 25, 5 PM $0.00803
-0.51%
$56.21 million $86,128
Aug 25, 4 PM $0.00807
+0.48%
$56.5 million $84,648
Aug 25, 3 PM $0.00803
-0.23%
$56.23 million $84,070
Aug 25, 2 PM $0.00805
-0.23%
$56.36 million $84,978
Aug 25, 1 PM $0.00807
-0.35%
$56.49 million $85,417
Aug 25, 12 PM $0.0081
-0.48%
$56.69 million $86,116
Aug 25, 11 AM $0.00814
-0.55%
$56.96 million $86,387
Aug 25, 10 AM $0.00818
-0.14%
$57.28 million $87,141
Aug 25, 9 AM $0.00819
-0.16%
$57.36 million $88,018
Aug 25, 8 AM $0.00821
+2.61%
$57.45 million $88,370
Aug 25, 7 AM $0.008
+2.58%
$55.98 million $82,664
Aug 25, 6 AM $0.0078
-0.06%
$54.57 million $72,206
Aug 25, 5 AM $0.0078
+0.15%
$54.61 million $71,913
Aug 25, 4 AM $0.00779
-0.11%
$54.53 million $71,600
Aug 25, 3 AM $0.0078
+0.06%
$54.59 million $71,581
Aug 25, 2 AM $0.00779
+0.05%
$54.56 million $70,953
Aug 25, 1 AM $0.00779
-1.63%
$54.53 million $79,806
Aug 25, 12 AM $0.00792
-0.19%
$55.43 million $80,458
Aug 24, 11 PM $0.00793
+0.14%
$55.53 million $80,610
Aug 24, 10 PM $0.00792
-0.02%
$55.46 million $80,168
Aug 24, 9 PM $0.00792
-0.05%
$55.46 million $81,275
Aug 24, 8 PM $0.00793
+0.11%
$55.49 million $85,202
Aug 24, 7 PM $0.00792
+0.06%
$55.43 million $84,651
Aug 24, 6 PM $0.00791
-0.07%
$55.4 million $83,995
Aug 24, 5 PM $0.00792
-0.03%
$55.44 million $83,523
Aug 24, 4 PM $0.00792
+0.03%
$55.46 million $83,563
Aug 24, 3 PM $0.00792
-0.99%
$55.47 million $82,974
Aug 24, 2 PM $0.008
-0.02%
$56.03 million $81,355
Aug 24, 1 PM $0.008
-0.35%
$56.03 million $81,118
Aug 24, 12 PM $0.00803
+0.03%
$56.21 million $84,513
Aug 24, 11 AM $0.00803
+0.03%
$56.2 million $87,412
Aug 24, 10 AM $0.00803
+0.00%
$56.18 million $87,189
Aug 24, 9 AM $0.00803
+0.01%
$56.18 million $95,073
Aug 24, 8 AM $0.00803
-0.07%
$56.18 million $100,401
Aug 24, 7 AM $0.00803
+0.05%
$56.22 million $101,129
Aug 24, 6 AM $0.00803
+0.00%
$56.19 million $104,421
Aug 24, 5 AM $0.00802
-0.06%
$56.16 million $106,504