Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.00466
+0.00%
$-- $38,325
1:27 AM $0.00466
+0.05%
$-- $38,319
1:26 AM $0.00466
+0.00%
$-- $38,302
1:25 AM $0.00466
-0.02%
$-- $38,316
1:24 AM $0.00466
+0.00%
$-- $38,304
1:23 AM $0.00466
-0.02%
$-- $38,304
1:22 AM $0.00466
+0.09%
$-- $38,293
1:21 AM $0.00465
+0.00%
$-- $38,275
1:20 AM $0.00465
+0.00%
$-- $38,274
1:19 AM $0.00466
+0.00%
$-- $38,259
1:18 AM $0.00466
+0.02%
$-- $38,288
1:17 AM $0.00466
+0.00%
$-- $38,274
1:16 AM $0.00466
+0.00%
$-- $38,250
1:15 AM $0.00466
+0.00%
$-- $38,262
1:14 AM $0.00466
+0.00%
$-- $38,251
1:13 AM $0.00466
+0.05%
$-- $38,237
1:12 AM $0.00466
+0.00%
$-- $38,223
1:11 AM $0.00465
+0.00%
$-- $38,243
1:10 AM $0.00465
+0.00%
$-- $38,257
1:09 AM $0.00465
+0.00%
$-- $38,257
1:08 AM $0.00465
-0.05%
$-- $38,257
1:07 AM $0.00466
+0.12%
$-- $38,257
1:06 AM $0.00465
-0.08%
$-- $38,252
1:05 AM $0.00466
+0.00%
$-- $38,230
1:04 AM $0.00465
-0.09%
$-- $38,230
1:02 AM $0.00466
+0.05%
$-- $38,232
1:01 AM $0.00466
+0.00%
$-- $38,195
1:00 AM $0.00466
+0.00%
$-- $38,208
12:59 AM $0.00466
+0.00%
$-- $38,208
12:58 AM $0.00466
+0.00%
$-- $38,222
12:57 AM $0.00466
+0.00%
$-- $38,208
12:56 AM $0.00465
+0.00%
$-- $38,196
12:55 AM $0.00465
+0.00%
$-- $38,207
12:54 AM $0.00465
-0.02%
$-- $38,197
12:52 AM $0.00465
+0.00%
$-- $38,197
12:51 AM $0.00466
+0.00%
$-- $38,195
12:50 AM $0.00466
-0.07%
$-- $38,221
12:49 AM $0.00466
+0.00%
$-- $38,180
12:47 AM $0.00466
+0.12%
$-- $38,180
12:46 AM $0.00466
+0.00%
$-- $38,204
12:45 AM $0.00466
-0.07%
$-- $38,215
12:44 AM $0.00466
+0.00%
$-- $38,203
12:43 AM $0.00466
+0.00%
$-- $38,203
12:42 AM $0.00466
-0.03%
$-- $38,217
12:41 AM $0.00466
+0.00%
$-- $38,164
12:40 AM $0.00466
+0.12%
$-- $38,191
12:39 AM $0.00465
+0.00%
$-- $38,150
12:37 AM $0.00465
+0.00%
$-- $38,150
12:36 AM $0.00465
+0.00%
$-- $38,077
12:35 AM $0.00465
-0.09%
$-- $38,091