Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.00803
+0.02%
$56.19 million $106,528
Aug 24, 3 AM $0.00803
-0.24%
$56.18 million $106,656
Aug 24, 2 AM $0.00804
+4.52%
$56.31 million $110,988
Aug 24, 1 AM $0.0077
+1.61%
$53.87 million $101,498
Aug 24, 12 AM $0.00757
+0.47%
$52.96 million $98,649
Aug 23, 11 PM $0.00753
+0.06%
$52.71 million $97,419
Aug 23, 10 PM $0.00752
+1.72%
$52.67 million $96,903
Aug 23, 9 PM $0.0074
+3.73%
$51.79 million $94,503
Aug 23, 8 PM $0.00713
-0.13%
$49.92 million $89,458
Aug 23, 7 PM $0.00714
-0.16%
$49.98 million $88,497
Aug 23, 6 PM $0.00715
-0.12%
$50.06 million $88,115
Aug 23, 5 PM $0.00716
-0.12%
$50.12 million $86,779
Aug 23, 4 PM $0.00717
-0.16%
$50.18 million $86,486
Aug 23, 3 PM $0.00718
-0.06%
$50.26 million $86,583
Aug 23, 2 PM $0.00719
-0.21%
$50.31 million $86,370
Aug 23, 1 PM $0.0072
-3.77%
$50.4 million $85,393
Aug 23, 12 PM $0.00748
-2.35%
$52.37 million $84,214
Aug 23, 11 AM $0.00766
-0.34%
$53.64 million $81,391
Aug 23, 10 AM $0.00769
+4.16%
$53.82 million $81,585
Aug 23, 9 AM $0.00738
+2.67%
$51.68 million $75,059
Aug 23, 8 AM $0.00719
+0.32%
$50.36 million $72,556
Aug 23, 7 AM $0.00717
+2.13%
$50.2 million $88,957
Aug 23, 6 AM $0.00702
+0.35%
$49.13 million $92,866
Aug 23, 5 AM $0.00699
+0.03%
$48.96 million $94,635
Aug 23, 4 AM $0.00699
+0.20%
$48.93 million $96,028
Aug 23, 3 AM $0.00698
+3.49%
$48.84 million $96,116
Aug 23, 2 AM $0.00674
+0.09%
$47.19 million $94,005
Aug 23, 1 AM $0.00674
-0.04%
$47.15 million $97,247
Aug 23, 12 AM $0.00674
+0.06%
$47.2 million $98,640
Aug 22, 11 PM $0.00674
-0.04%
$47.17 million $102,580
Aug 22, 10 PM $0.00674
-0.14%
$47.19 million $107,516
Aug 22, 9 PM $0.00675
+0.23%
$47.26 million $108,472
Aug 22, 8 PM $0.00674
-0.07%
$47.15 million $109,585
Aug 22, 7 PM $0.00675
+0.01%
$47.23 million $110,345
Aug 22, 6 PM $0.00674
-0.12%
$47.15 million $111,569
Aug 22, 5 PM $0.00674
+0.04%
$47.2 million $113,752
Aug 22, 4 PM $0.00675
+0.02%
$47.24 million $114,935
Aug 22, 3 PM $0.00675
+0.13%
$47.23 million $115,775
Aug 22, 2 PM $0.00675
-0.11%
$47.25 million $117,581
Aug 22, 1 PM $0.00676
+3.23%
$47.3 million $118,450
Aug 22, 12 PM $0.00655
-0.40%
$45.82 million $116,393
Aug 22, 11 AM $0.00657
+0.39%
$46 million $117,755
Aug 22, 10 AM $0.00654
-0.98%
$45.75 million $118,864
Aug 22, 9 AM $0.0066
-2.52%
$46.19 million $117,987
Aug 22, 8 AM $0.00677
-10.28%
$47.36 million $132,573
Aug 22, 7 AM $0.00754
-4.42%
$52.78 million $120,591
Aug 22, 6 AM $0.00791
-2.78%
$55.37 million $112,699
Aug 22, 5 AM $0.00813
-0.58%
$56.94 million $110,353
Aug 22, 4 AM $0.00818
-0.42%
$57.27 million $114,469
Aug 22, 3 AM $0.00822
-0.46%
$57.53 million $117,295