Locus Chain Historical Data

LOCUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0107
+0.06%
$ 74.71 million $ 54,290
Jan 27, 4 AM $ 0.0107
+0.06%
$ 74.66 million $ 56,197
Jan 27, 3 AM $ 0.0107
-0.22%
$ 74.62 million $ 55,315
Jan 27, 2 AM $ 0.0107
-0.18%
$ 74.79 million $ 55,171
Jan 27, 1 AM $ 0.0107
+0.00%
$ 74.92 million $ 54,466
Jan 27, 12 AM $ 0.0107
+0.15%
$ 74.93 million $ 54,702
Jan 26, 11 PM $ 0.0107
-0.18%
$ 74.81 million $ 55,628
Jan 26, 10 PM $ 0.0107
+0.00%
$ 74.9 million $ 56,176
Jan 26, 9 PM $ 0.0107
-0.06%
$ 74.9 million $ 56,251
Jan 26, 8 PM $ 0.0107
-0.06%
$ 74.95 million $ 56,096
Jan 26, 7 PM $ 0.0107
-0.01%
$ 75 million $ 55,876
Jan 26, 6 PM $ 0.0107
+0.44%
$ 75 million $ 55,908
Jan 26, 5 PM $ 0.0107
+0.65%
$ 74.67 million $ 55,338
Jan 26, 4 PM $ 0.0106
+0.04%
$ 74.29 million $ 54,769
Jan 26, 3 PM $ 0.0106
-0.39%
$ 74.21 million $ 54,759
Jan 26, 2 PM $ 0.0106
+0.07%
$ 74.5 million $ 54,433
Jan 26, 1 PM $ 0.0106
-0.09%
$ 74.45 million $ 53,841
Jan 26, 12 PM $ 0.0106
-0.28%
$ 74.52 million $ 53,697
Jan 26, 11 AM $ 0.0107
-0.32%
$ 74.73 million $ 56,829
Jan 26, 10 AM $ 0.0107
+0.04%
$ 74.87 million $ 60,875
Jan 26, 9 AM $ 0.0107
-0.10%
$ 74.99 million $ 60,806
Jan 26, 8 AM $ 0.0107
+0.09%
$ 75.02 million $ 60,241
Jan 26, 7 AM $ 0.0107
+0.61%
$ 75 million $ 60,154
Jan 26, 6 AM $ 0.0106
-0.44%
$ 74.55 million $ 59,693
Jan 26, 5 AM $ 0.0107
+2.09%
$ 74.87 million $ 60,195
Jan 26, 4 AM $ 0.0105
+0.23%
$ 73.34 million $ 57,993
Jan 26, 3 AM $ 0.0105
-0.13%
$ 73.17 million $ 58,485
Jan 26, 2 AM $ 0.0105
-0.19%
$ 73.27 million $ 59,458
Jan 26, 1 AM $ 0.0105
+0.32%
$ 73.31 million $ 60,031
Jan 26, 12 AM $ 0.0105
-0.25%
$ 73.17 million $ 59,801
Jan 25, 11 PM $ 0.0105
-0.22%
$ 73.22 million $ 59,171
Jan 25, 10 PM $ 0.0105
+0.54%
$ 73.38 million $ 58,007
Jan 25, 9 PM $ 0.0104
-0.19%
$ 72.99 million $ 57,898
Jan 25, 8 PM $ 0.0104
-0.19%
$ 73.13 million $ 57,742
Jan 25, 7 PM $ 0.0105
+0.10%
$ 73.22 million $ 57,770
Jan 25, 6 PM $ 0.0104
+0.16%
$ 73.01 million $ 57,407
Jan 25, 5 PM $ 0.0104
-0.10%
$ 72.9 million $ 57,456
Jan 25, 4 PM $ 0.0104
-0.38%
$ 72.97 million $ 57,705
Jan 25, 3 PM $ 0.0105
-0.69%
$ 73.2 million $ 57,230
Jan 25, 2 PM $ 0.0105
+0.13%
$ 73.71 million $ 57,457
Jan 25, 1 PM $ 0.0105
+0.00%
$ 73.57 million $ 58,538
Jan 25, 12 PM $ 0.0105
-2.39%
$ 73.71 million $ 59,392
Jan 25, 11 AM $ 0.0108
-2.76%
$ 75.6 million $ 56,369
Jan 25, 10 AM $ 0.0111
+0.12%
$ 77.74 million $ 52,681
Jan 25, 9 AM $ 0.0111
+0.00%
$ 77.66 million $ 52,576
Jan 25, 8 AM $ 0.0111
+0.03%
$ 77.66 million $ 52,433
Jan 25, 7 AM $ 0.0111
-0.09%
$ 77.73 million $ 52,576
Jan 25, 6 AM $ 0.0111
-0.08%
$ 77.7 million $ 53,418
Jan 25, 5 AM $ 0.0111
-0.03%
$ 77.77 million $ 56,378
Jan 25, 4 AM $ 0.0111
-0.09%
$ 77.75 million $ 56,681