Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 AM $0.00466
-0.03%
$-- $38,217
12:41 AM $0.00466
+0.00%
$-- $38,164
12:40 AM $0.00466
+0.12%
$-- $38,191
12:39 AM $0.00465
+0.00%
$-- $38,150
12:37 AM $0.00465
+0.00%
$-- $38,150
12:36 AM $0.00465
+0.00%
$-- $38,077
12:35 AM $0.00465
-0.09%
$-- $38,091
12:34 AM $0.00466
+0.00%
$-- $38,064
12:33 AM $0.00466
+0.00%
$-- $38,064
12:32 AM $0.00466
-0.04%
$-- $38,078
12:31 AM $0.00466
+0.00%
$-- $38,060
12:30 AM $0.00466
+0.00%
$-- $38,072
12:29 AM $0.00466
+0.00%
$-- $38,059
12:28 AM $0.00466
+0.01%
$-- $38,088
12:27 AM $0.00466
+0.00%
$-- $38,059
12:26 AM $0.00466
+0.00%
$-- $38,112
12:25 AM $0.00466
+0.00%
$-- $38,154
12:24 AM $0.00466
+0.00%
$-- $38,141
12:23 AM $0.00466
+0.01%
$-- $38,141
12:22 AM $0.00466
+0.00%
$-- $38,127
12:21 AM $0.00466
+0.00%
$-- $38,204
12:20 AM $0.00466
-0.01%
$-- $38,216
12:19 AM $0.00466
+0.01%
$-- $38,218
12:18 AM $0.00466
-0.04%
$-- $38,204
12:17 AM $0.00466
+0.00%
$-- $38,190
12:16 AM $0.00466
+0.00%
$-- $38,250
12:15 AM $0.00466
+0.00%
$-- $38,277
12:14 AM $0.00466
+0.00%
$-- $38,249
12:13 AM $0.00466
+0.00%
$-- $38,263
12:12 AM $0.00466
-0.02%
$-- $38,277
12:11 AM $0.00466
+0.00%
$-- $38,333
12:10 AM $0.00466
-0.01%
$-- $38,345
12:09 AM $0.00466
+0.03%
$-- $38,346
12:07 AM $0.00466
-0.11%
$-- $38,332
12:06 AM $0.00467
+0.00%
$-- $38,328
12:05 AM $0.00467
+0.02%
$-- $38,370
12:04 AM $0.00466
+0.00%
$-- $38,354
12:03 AM $0.00466
-0.04%
$-- $38,340
12:02 AM $0.00467
+0.11%
$-- $38,354
12:01 AM $0.00466
+0.02%
$-- $38,353
12:00 AM $0.00466
+0.00%
$-- $38,336
11:59 PM $0.00466
+0.00%
$-- $38,336
11:58 PM $0.00466
+0.06%
$-- $38,379
11:57 PM $0.00466
+0.00%
$-- $38,364
11:56 PM $0.00466
+0.00%
$-- $38,784
11:55 PM $0.00466
-0.01%
$-- $38,796
11:54 PM $0.00466
+0.00%
$-- $38,853
11:53 PM $0.00466
+0.00%
$-- $38,882
11:52 PM $0.00466
+0.87%
$-- $38,955
11:51 PM $0.00462
+0.00%
$-- $38,932