Locus Chain Historical Data

LOCUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0111
-0.09%
$ 77.75 million $ 56,681
Jan 25, 3 AM $ 0.0111
-0.67%
$ 77.72 million $ 56,880
Jan 25, 2 AM $ 0.0112
-0.93%
$ 78.25 million $ 56,464
Jan 25, 1 AM $ 0.0113
+0.03%
$ 79.03 million $ 59,329
Jan 25, 12 AM $ 0.0113
+0.08%
$ 78.96 million $ 61,022
Jan 24, 11 PM $ 0.0113
+0.00%
$ 78.94 million $ 62,419
Jan 24, 10 PM $ 0.0113
-0.14%
$ 78.94 million $ 63,788
Jan 24, 9 PM $ 0.0113
-0.07%
$ 78.96 million $ 64,763
Jan 24, 8 PM $ 0.0113
-0.03%
$ 79.02 million $ 65,482
Jan 24, 7 PM $ 0.0113
+0.00%
$ 79.04 million $ 66,748
Jan 24, 6 PM $ 0.0113
+0.05%
$ 79.04 million $ 67,797
Jan 24, 5 PM $ 0.0113
-0.08%
$ 79 million $ 69,550
Jan 24, 4 PM $ 0.0113
+0.11%
$ 79.06 million $ 70,376
Jan 24, 3 PM $ 0.0113
-0.09%
$ 78.97 million $ 71,230
Jan 24, 2 PM $ 0.0113
+0.02%
$ 79.04 million $ 71,985
Jan 24, 1 PM $ 0.0113
-1.89%
$ 79.02 million $ 72,328
Jan 24, 12 PM $ 0.0115
+0.32%
$ 80.55 million $ 71,938
Jan 24, 11 AM $ 0.0115
+0.90%
$ 80.29 million $ 72,533
Jan 24, 10 AM $ 0.0114
+0.04%
$ 79.57 million $ 72,266
Jan 24, 9 AM $ 0.0114
+0.13%
$ 79.59 million $ 72,705
Jan 24, 8 AM $ 0.0114
+0.31%
$ 79.54 million $ 73,547
Jan 24, 7 AM $ 0.0113
-1.00%
$ 79.24 million $ 74,125
Jan 24, 6 AM $ 0.0114
+2.42%
$ 80.04 million $ 74,280
Jan 24, 5 AM $ 0.0112
-0.07%
$ 78.15 million $ 76,331
Jan 24, 4 AM $ 0.0112
+0.07%
$ 78.21 million $ 76,372
Jan 24, 3 AM $ 0.0112
-0.13%
$ 78.15 million $ 77,558
Jan 24, 2 AM $ 0.0112
-0.12%
$ 78.26 million $ 77,686
Jan 24, 1 AM $ 0.0112
-0.34%
$ 78.35 million $ 75,089
Jan 24, 12 AM $ 0.0112
-1.40%
$ 78.61 million $ 74,157
Jan 23, 11 PM $ 0.0114
-0.11%
$ 79.78 million $ 73,255
Jan 23, 10 PM $ 0.0114
+0.07%
$ 79.82 million $ 73,504
Jan 23, 9 PM $ 0.0114
+0.11%
$ 79.76 million $ 73,340
Jan 23, 8 PM $ 0.0114
+0.26%
$ 79.68 million $ 73,927
Jan 23, 7 PM $ 0.0114
-0.19%
$ 79.52 million $ 73,496
Jan 23, 6 PM $ 0.0114
+0.07%
$ 79.68 million $ 73,243
Jan 23, 5 PM $ 0.0114
+0.37%
$ 79.62 million $ 72,365
Jan 23, 4 PM $ 0.0113
+0.02%
$ 79.33 million $ 72,314
Jan 23, 3 PM $ 0.0113
-0.26%
$ 79.31 million $ 72,011
Jan 23, 2 PM $ 0.0114
-0.76%
$ 79.52 million $ 71,530
Jan 23, 1 PM $ 0.0114
+0.48%
$ 80.13 million $ 70,755
Jan 23, 12 PM $ 0.0114
-0.30%
$ 79.75 million $ 75,909
Jan 23, 11 AM $ 0.0114
-0.48%
$ 79.99 million $ 75,388
Jan 23, 10 AM $ 0.0115
+0.24%
$ 80.37 million $ 76,628
Jan 23, 9 AM $ 0.0115
-0.24%
$ 80.18 million $ 79,381
Jan 23, 8 AM $ 0.0115
+0.29%
$ 80.37 million $ 83,416
Jan 23, 7 AM $ 0.0114
+1.72%
$ 80.14 million $ 84,022
Jan 23, 6 AM $ 0.0113
-3.09%
$ 78.79 million $ 83,163
Jan 23, 5 AM $ 0.0116
+0.05%
$ 81.3 million $ 78,119
Jan 23, 4 AM $ 0.0116
+0.73%
$ 81.26 million $ 77,453
Jan 23, 3 AM $ 0.0115
+0.00%
$ 80.62 million $ 75,828