Locus Chain Historical Data

LOCUS Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00772
-0.36%
$ 54.04 million $ 68,936
May 8, 7 PM $ 0.00775
-0.03%
$ 54.23 million $ 69,998
May 8, 6 PM $ 0.00775
+0.10%
$ 54.25 million $ 68,293
May 8, 5 PM $ 0.00775
-0.77%
$ 54.25 million $ 67,679
May 8, 4 PM $ 0.00781
+0.00%
$ 54.67 million $ 67,449
May 8, 3 PM $ 0.00781
+0.00%
$ 54.67 million $ 66,990
May 8, 2 PM $ 0.0078
-0.38%
$ 54.62 million $ 67,165
May 8, 1 PM $ 0.00783
+0.19%
$ 54.83 million $ 68,698
May 8, 12 PM $ 0.00782
+0.29%
$ 54.72 million $ 67,762
May 8, 11 AM $ 0.0078
+0.00%
$ 54.57 million $ 74,403
May 8, 10 AM $ 0.0078
+0.32%
$ 54.57 million $ 76,141
May 8, 9 AM $ 0.00777
-0.60%
$ 54.39 million $ 76,305
May 8, 8 AM $ 0.0078
+0.22%
$ 54.62 million $ 76,798
May 8, 7 AM $ 0.00779
-0.19%
$ 54.5 million $ 77,046
May 8, 6 AM $ 0.0078
-0.42%
$ 54.6 million $ 77,272
May 8, 5 AM $ 0.00784
-0.16%
$ 54.88 million $ 79,169
May 8, 4 AM $ 0.00785
-0.70%
$ 54.97 million $ 78,442
May 8, 3 AM $ 0.00791
-0.06%
$ 55.35 million $ 77,617
May 8, 2 AM $ 0.00791
-0.44%
$ 55.39 million $ 79,082
May 8, 1 AM $ 0.00797
+0.19%
$ 55.79 million $ 78,263
May 8, 12 AM $ 0.00796
-0.19%
$ 55.69 million $ 79,219
May 7, 11 PM $ 0.00796
+0.32%
$ 55.69 million $ 81,263
May 7, 10 PM $ 0.00792
-0.41%
$ 55.46 million $ 82,549
May 7, 9 PM $ 0.00796
-0.35%
$ 55.74 million $ 83,643
May 7, 8 PM $ 0.00799
+1.14%
$ 55.93 million $ 83,353
May 7, 7 PM $ 0.0079
+0.16%
$ 55.3 million $ 81,698
May 7, 6 PM $ 0.00789
-0.16%
$ 55.21 million $ 83,302
May 7, 5 PM $ 0.0079
-0.35%
$ 55.3 million $ 83,769
May 7, 4 PM $ 0.00793
-0.22%
$ 55.54 million $ 82,702
May 7, 3 PM $ 0.00795
-0.62%
$ 55.67 million $ 82,945
May 7, 2 PM $ 0.008
+1.78%
$ 56.02 million $ 83,204
May 7, 1 PM $ 0.00786
+0.10%
$ 54.99 million $ 81,735
May 7, 12 PM $ 0.00785
+2.48%
$ 54.93 million $ 81,975
May 7, 11 AM $ 0.00766
-0.71%
$ 53.6 million $ 75,240
May 7, 10 AM $ 0.00771
+0.10%
$ 53.99 million $ 73,421
May 7, 9 AM $ 0.00771
-0.26%
$ 53.94 million $ 72,870
May 7, 8 AM $ 0.00773
-0.42%
$ 54.08 million $ 72,331
May 7, 7 AM $ 0.00776
-0.10%
$ 54.3 million $ 72,874
May 7, 6 AM $ 0.00776
-1.77%
$ 54.3 million $ 72,821
May 7, 5 AM $ 0.0079
+0.25%
$ 55.33 million $ 70,085
May 7, 4 AM $ 0.00788
+0.03%
$ 55.19 million $ 70,820
May 7, 3 AM $ 0.00789
+2.04%
$ 55.21 million $ 71,639
May 7, 2 AM $ 0.00773
+0.36%
$ 54.11 million $ 69,697
May 7, 1 AM $ 0.0077
-0.81%
$ 53.9 million $ 69,342
May 7, 12 AM $ 0.00776
-0.80%
$ 54.34 million $ 68,456
May 6, 11 PM $ 0.00783
-0.38%
$ 54.78 million $ 67,488
May 6, 10 PM $ 0.00786
-0.88%
$ 54.99 million $ 66,819
May 6, 9 PM $ 0.00793
-0.18%
$ 55.48 million $ 69,922
May 6, 8 PM $ 0.00794
-0.15%
$ 55.58 million $ 70,034
May 6, 7 PM $ 0.00795
+0.40%
$ 55.66 million $ 70,170