Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.00466
+0.00%
$-- $38,336
11:59 PM $0.00466
+0.00%
$-- $38,336
11:58 PM $0.00466
+0.06%
$-- $38,379
11:57 PM $0.00466
+0.00%
$-- $38,364
11:56 PM $0.00466
+0.00%
$-- $38,784
11:55 PM $0.00466
-0.01%
$-- $38,796
11:54 PM $0.00466
+0.00%
$-- $38,853
11:53 PM $0.00466
+0.00%
$-- $38,882
11:52 PM $0.00466
+0.87%
$-- $38,955
11:51 PM $0.00462
+0.00%
$-- $38,932
11:50 PM $0.00462
+0.01%
$-- $38,957
11:49 PM $0.00462
+0.00%
$-- $38,946
11:48 PM $0.00462
+0.56%
$-- $39,020
11:47 PM $0.00459
+0.00%
$-- $38,922
11:46 PM $0.00459
+0.00%
$-- $39,642
11:45 PM $0.00459
+0.00%
$-- $39,762
11:44 PM $0.00459
+0.00%
$-- $39,818
11:43 PM $0.00459
+0.00%
$-- $39,888
11:42 PM $0.00459
+0.00%
$-- $39,949
11:41 PM $0.00459
-0.07%
$-- $40,225
11:40 PM $0.00459
+0.03%
$-- $40,224
11:39 PM $0.00459
+0.00%
$-- $40,257
11:38 PM $0.00459
+0.06%
$-- $40,243
11:37 PM $0.00459
+0.00%
$-- $40,247
11:36 PM $0.0046
+0.00%
$-- $40,221
11:35 PM $0.0046
+0.00%
$-- $40,316
11:34 PM $0.0046
+0.00%
$-- $40,316
11:32 PM $0.0046
+0.12%
$-- $40,316
11:31 PM $0.00459
-0.01%
$-- $40,395
11:30 PM $0.00459
+0.05%
$-- $40,366
11:29 PM $0.00459
+0.00%
$-- $40,339
11:28 PM $0.00459
+0.00%
$-- $40,353
11:27 PM $0.00459
+0.00%
$-- $40,382
11:25 PM $0.00459
+0.00%
$-- $40,428
11:24 PM $0.00459
-0.01%
$-- $40,427
11:23 PM $0.00459
+0.00%
$-- $40,399
11:22 PM $0.00459
+0.00%
$-- $40,428
11:21 PM $0.00459
+0.00%
$-- $40,428
11:20 PM $0.00459
-0.01%
$-- $40,442
11:19 PM $0.00459
+0.00%
$-- $40,415
11:18 PM $0.00459
+0.00%
$-- $40,429
11:17 PM $0.00459
+0.00%
$-- $40,444
11:16 PM $0.0046
+0.00%
$-- $40,462
11:15 PM $0.0046
+0.00%
$-- $40,474
11:14 PM $0.0046
+0.00%
$-- $40,488
11:12 PM $0.0046
+0.00%
$-- $40,488
11:11 PM $0.00459
+0.00%
$-- $40,507
11:10 PM $0.00459
-0.02%
$-- $40,537
11:09 PM $0.00459
+0.00%
$-- $40,524
11:08 PM $0.00459
+0.00%
$-- $40,553