Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.006
+5.94%
$42 million $102,341
Aug 19, 11 PM $0.00566
+1.43%
$39.65 million $95,661
Aug 19, 10 PM $0.00558
+0.33%
$39.09 million $95,067
Aug 19, 9 PM $0.00557
+0.78%
$38.97 million $95,363
Aug 19, 8 PM $0.00553
+0.06%
$38.68 million $95,057
Aug 19, 7 PM $0.00552
+0.14%
$38.65 million $95,482
Aug 19, 6 PM $0.00551
-0.24%
$38.59 million $96,009
Aug 19, 5 PM $0.00553
+0.10%
$38.68 million $95,573
Aug 19, 4 PM $0.00552
-0.07%
$38.65 million $95,696
Aug 19, 3 PM $0.00553
+0.01%
$38.69 million $96,356
Aug 19, 2 PM $0.00553
+0.01%
$38.68 million $96,723
Aug 19, 1 PM $0.00553
+0.30%
$38.68 million $97,265
Aug 19, 12 PM $0.00552
+0.19%
$38.65 million $97,190
Aug 19, 11 AM $0.00551
-1.82%
$38.56 million $97,295
Aug 19, 10 AM $0.00561
-0.19%
$39.28 million $96,524
Aug 19, 9 AM $0.00562
-2.95%
$39.33 million $96,852
Aug 19, 8 AM $0.00579
-3.18%
$40.56 million $96,013
Aug 19, 7 AM $0.00598
-0.10%
$41.89 million $93,619
Aug 19, 6 AM $0.00598
+1.12%
$41.89 million $93,640
Aug 19, 5 AM $0.00592
+2.10%
$41.44 million $92,069
Aug 19, 4 AM $0.0058
+17.88%
$40.58 million $84,670
Aug 19, 3 AM $0.00492
+0.09%
$34.42 million $76,470
Aug 19, 2 AM $0.00491
-0.10%
$34.39 million $79,057
Aug 19, 1 AM $0.00492
+0.04%
$34.43 million $79,631
Aug 19, 12 AM $0.00492
+0.11%
$34.42 million $80,100
Aug 18, 11 PM $0.00491
-0.12%
$34.38 million $80,947
Aug 18, 10 PM $0.00492
+0.61%
$34.42 million $80,864
Aug 18, 9 PM $0.00488
+0.12%
$34.16 million $81,398
Aug 18, 8 PM $0.00487
+0.54%
$34.12 million $81,419
Aug 18, 7 PM $0.00484
-0.81%
$33.91 million $80,751
Aug 18, 6 PM $0.00488
+0.84%
$34.19 million $81,187
Aug 18, 5 PM $0.00484
-0.05%
$33.9 million $81,610
Aug 18, 4 PM $0.00485
+0.08%
$33.92 million $83,354
Aug 18, 3 PM $0.00484
+0.08%
$33.87 million $82,970
Aug 18, 2 PM $0.00483
+0.01%
$33.84 million $82,405
Aug 18, 1 PM $0.00484
-0.07%
$33.85 million $82,553
Aug 18, 12 PM $0.00484
+0.07%
$33.88 million $83,207
Aug 18, 11 AM $0.00484
+0.13%
$33.86 million $84,093
Aug 18, 10 AM $0.00483
-0.21%
$33.83 million $84,387
Aug 18, 9 AM $0.00484
-0.13%
$33.9 million $84,711
Aug 18, 8 AM $0.00485
-0.47%
$33.95 million $86,348
Aug 18, 7 AM $0.00487
-0.50%
$34.12 million $88,608
Aug 18, 6 AM $0.00489
-1.65%
$34.23 million $89,906
Aug 18, 5 AM $0.00497
+0.38%
$34.77 million $91,096
Aug 18, 4 AM $0.00494
+2.61%
$34.57 million $93,379
Aug 18, 3 AM $0.00481
+4.51%
$33.69 million $93,029
Aug 18, 2 AM $0.00461
+0.04%
$32.24 million $90,018
Aug 18, 1 AM $0.0046
+0.33%
$32.23 million $89,067
Aug 18, 12 AM $0.00459
+0.35%
$32.12 million $89,178
Aug 17, 11 PM $0.00458
+0.24%
$32.04 million $88,314