Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.00596
-0.22%
$41.7 million $69,985
Jul 2, 2 PM $0.00597
+0.03%
$41.79 million $68,497
Jul 2, 1 PM $0.00597
+0.04%
$41.78 million $67,168
Jul 2, 12 PM $0.00597
-0.04%
$41.78 million $67,066
Jul 2, 11 AM $0.00597
+0.06%
$41.79 million $67,648
Jul 2, 10 AM $0.00597
-0.06%
$41.77 million $67,972
Jul 2, 9 AM $0.00597
+0.00%
$41.8 million $67,663
Jul 2, 8 AM $0.00597
+0.03%
$41.8 million $67,782
Jul 2, 7 AM $0.00597
+0.02%
$41.78 million $70,606
Jul 2, 6 AM $0.00597
+0.06%
$41.76 million $73,724
Jul 2, 5 AM $0.00596
-0.43%
$41.75 million $74,788
Jul 2, 4 AM $0.00599
-0.04%
$41.92 million $74,937
Jul 2, 3 AM $0.00599
+0.01%
$41.91 million $75,100
Jul 2, 2 AM $0.00599
-1.89%
$41.93 million $76,691
Jul 2, 1 AM $0.00611
+0.65%
$42.74 million $78,273
Jul 2, 12 AM $0.00607
-1.78%
$42.48 million $80,122
Jul 1, 11 PM $0.00618
-0.21%
$43.24 million $81,046
Jul 1, 10 PM $0.00619
+0.10%
$43.35 million $82,620
Jul 1, 9 PM $0.00619
-0.06%
$43.3 million $83,624
Jul 1, 8 PM $0.00619
-0.02%
$43.33 million $84,507
Jul 1, 7 PM $0.00619
+0.03%
$43.33 million $85,477
Jul 1, 6 PM $0.00619
-0.01%
$43.31 million $85,595
Jul 1, 5 PM $0.00619
+0.04%
$43.33 million $86,425
Jul 1, 4 PM $0.00619
+5.26%
$43.31 million $87,569
Jul 1, 3 PM $0.00587
-0.01%
$41.12 million $86,561
Jul 1, 2 PM $0.00587
+0.00%
$41.12 million $86,715
Jul 1, 1 PM $0.00588
-1.79%
$41.13 million $87,068
Jul 1, 12 PM $0.00598
-0.27%
$41.87 million $86,709
Jul 1, 11 AM $0.006
+0.13%
$41.99 million $86,182
Jul 1, 10 AM $0.00599
+0.00%
$41.95 million $86,283
Jul 1, 9 AM $0.00599
+0.00%
$41.95 million $86,595
Jul 1, 8 AM $0.00599
-2.83%
$41.91 million $86,303
Jul 1, 7 AM $0.00616
-4.54%
$43.14 million $83,814
Jul 1, 6 AM $0.00646
-0.09%
$45.19 million $79,487
Jul 1, 5 AM $0.00646
+0.46%
$45.23 million $78,071
Jul 1, 4 AM $0.00643
-0.68%
$45.03 million $78,133
Jul 1, 3 AM $0.00648
-2.14%
$45.33 million $69,737
Jul 1, 2 AM $0.00662
-0.03%
$46.33 million $67,167
Jul 1, 1 AM $0.00662
+0.20%
$46.34 million $65,453
Jul 1, 12 AM $0.00661
+0.02%
$46.25 million $72,686
Jun 30, 11 PM $0.00661
+3.83%
$46.25 million $72,899
Jun 30, 10 PM $0.00636
-0.02%
$44.54 million $76,573
Jun 30, 9 PM $0.00636
+0.06%
$44.55 million $79,663
Jun 30, 8 PM $0.00636
+0.06%
$44.52 million $81,607
Jun 30, 7 PM $0.00636
+0.13%
$44.5 million $84,771
Jun 30, 6 PM $0.00635
+0.08%
$44.44 million $88,653
Jun 30, 5 PM $0.00635
+0.35%
$44.45 million $92,269
Jun 30, 4 PM $0.00633
+0.08%
$44.3 million $96,246
Jun 30, 3 PM $0.00632
+0.10%
$44.25 million $98,786
Jun 30, 2 PM $0.00632
-0.07%
$44.21 million $102,230