Locus Chain Historical Data

LOCUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0116
+0.73%
$ 81.26 million $ 77,453
Jan 23, 3 AM $ 0.0115
+0.00%
$ 80.62 million $ 75,828
Jan 23, 2 AM $ 0.0115
+0.07%
$ 80.62 million $ 74,950
Jan 23, 1 AM $ 0.0115
+0.33%
$ 80.56 million $ 74,344
Jan 23, 12 AM $ 0.0115
-0.15%
$ 80.3 million $ 73,601
Jan 22, 11 PM $ 0.0115
+0.60%
$ 80.37 million $ 75,178
Jan 22, 10 PM $ 0.0114
+0.12%
$ 79.94 million $ 73,943
Jan 22, 9 PM $ 0.0114
-0.05%
$ 79.84 million $ 73,292
Jan 22, 8 PM $ 0.0114
+0.53%
$ 79.88 million $ 73,249
Jan 22, 7 PM $ 0.0113
+0.10%
$ 79.41 million $ 73,090
Jan 22, 6 PM $ 0.0113
+0.13%
$ 79.23 million $ 73,617
Jan 22, 5 PM $ 0.0113
+0.51%
$ 79.23 million $ 73,690
Jan 22, 4 PM $ 0.0113
+0.09%
$ 78.83 million $ 73,585
Jan 22, 3 PM $ 0.0113
+0.14%
$ 78.76 million $ 74,551
Jan 22, 2 PM $ 0.0112
+1.51%
$ 78.65 million $ 73,923
Jan 22, 1 PM $ 0.0111
-2.97%
$ 77.42 million $ 73,713
Jan 22, 12 PM $ 0.0114
+0.05%
$ 79.84 million $ 68,609
Jan 22, 11 AM $ 0.0114
+1.44%
$ 79.6 million $ 70,889
Jan 22, 10 AM $ 0.0112
-0.01%
$ 78.47 million $ 69,364
Jan 22, 9 AM $ 0.0112
-0.77%
$ 78.43 million $ 66,638
Jan 22, 8 AM $ 0.0113
+0.79%
$ 79.02 million $ 66,817
Jan 22, 7 AM $ 0.0112
+0.52%
$ 78.4 million $ 65,030
Jan 22, 6 AM $ 0.0111
-0.32%
$ 78 million $ 65,175
Jan 22, 5 AM $ 0.0112
+0.04%
$ 78.3 million $ 65,000
Jan 22, 4 AM $ 0.0112
-0.01%
$ 78.2 million $ 65,088
Jan 22, 3 AM $ 0.0112
-0.03%
$ 78.21 million $ 65,466
Jan 22, 2 AM $ 0.0112
-0.05%
$ 78.23 million $ 65,844
Jan 22, 1 AM $ 0.0112
+0.19%
$ 78.27 million $ 65,740
Jan 22, 12 AM $ 0.0112
+1.33%
$ 78.12 million $ 66,030
Jan 21, 11 PM $ 0.011
+0.00%
$ 77.1 million $ 63,778
Jan 21, 10 PM $ 0.011
-0.01%
$ 77.2 million $ 63,604
Jan 21, 9 PM $ 0.011
+0.68%
$ 77.21 million $ 64,829
Jan 21, 8 PM $ 0.011
+0.21%
$ 76.69 million $ 64,417
Jan 21, 7 PM $ 0.0109
+1.07%
$ 76.53 million $ 64,671
Jan 21, 6 PM $ 0.0108
+0.17%
$ 75.72 million $ 63,156
Jan 21, 5 PM $ 0.0108
+0.65%
$ 75.59 million $ 62,381
Jan 21, 4 PM $ 0.0107
+1.32%
$ 75.05 million $ 61,428
Jan 21, 3 PM $ 0.0106
+0.10%
$ 74.12 million $ 60,121
Jan 21, 2 PM $ 0.0106
+0.78%
$ 74.05 million $ 60,842
Jan 21, 1 PM $ 0.0105
-0.33%
$ 73.47 million $ 60,521
Jan 21, 12 PM $ 0.0105
-1.23%
$ 73.72 million $ 61,394
Jan 21, 11 AM $ 0.0107
-0.10%
$ 74.49 million $ 61,102
Jan 21, 10 AM $ 0.0107
-0.28%
$ 74.66 million $ 61,379
Jan 21, 9 AM $ 0.0107
-0.81%
$ 74.87 million $ 61,919
Jan 21, 8 AM $ 0.0108
-0.31%
$ 75.53 million $ 57,344
Jan 21, 7 AM $ 0.0108
+0.03%
$ 75.76 million $ 57,821
Jan 21, 6 AM $ 0.0108
-0.12%
$ 75.65 million $ 57,802
Jan 21, 5 AM $ 0.0108
-0.03%
$ 75.74 million $ 57,696
Jan 21, 4 AM $ 0.0108
+0.00%
$ 75.76 million $ 57,707
Jan 21, 3 AM $ 0.0108
+0.06%
$ 75.67 million $ 57,107