Locus Chain Historical Data

LOCUS Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00793
+0.22%
$ 55.49 million $ 70,277
May 6, 5 PM $ 0.00791
+0.38%
$ 55.37 million $ 70,378
May 6, 4 PM $ 0.00788
+0.25%
$ 55.16 million $ 70,891
May 6, 3 PM $ 0.00786
-0.38%
$ 55.02 million $ 71,745
May 6, 2 PM $ 0.00789
-0.38%
$ 55.23 million $ 71,612
May 6, 1 PM $ 0.00791
-0.09%
$ 55.34 million $ 72,133
May 6, 12 PM $ 0.00791
-0.62%
$ 55.39 million $ 72,485
May 6, 11 AM $ 0.00795
+0.32%
$ 55.63 million $ 72,864
May 6, 10 AM $ 0.00791
+0.50%
$ 55.35 million $ 73,127
May 6, 9 AM $ 0.00787
+0.00%
$ 55.07 million $ 73,293
May 6, 8 AM $ 0.00787
-0.44%
$ 55.07 million $ 73,515
May 6, 7 AM $ 0.0079
+0.00%
$ 55.32 million $ 72,810
May 6, 6 AM $ 0.00789
-0.16%
$ 55.22 million $ 73,815
May 6, 5 AM $ 0.0079
-0.78%
$ 55.3 million $ 73,943
May 6, 4 AM $ 0.00796
+0.06%
$ 55.74 million $ 73,843
May 6, 3 AM $ 0.00796
-0.31%
$ 55.71 million $ 73,219
May 6, 2 AM $ 0.00798
+0.06%
$ 55.88 million $ 73,347
May 6, 1 AM $ 0.00798
-0.31%
$ 55.85 million $ 73,876
May 6, 12 AM $ 0.008
+0.25%
$ 56.02 million $ 74,513
May 5, 11 PM $ 0.00798
-0.40%
$ 55.88 million $ 74,195
May 5, 10 PM $ 0.00801
+2.53%
$ 56.1 million $ 73,803
May 5, 9 PM $ 0.00782
+0.48%
$ 54.72 million $ 73,692
May 5, 8 PM $ 0.00778
+0.10%
$ 54.46 million $ 73,649
May 5, 7 PM $ 0.00777
-0.51%
$ 54.41 million $ 73,629
May 5, 6 PM $ 0.00781
+0.58%
$ 54.69 million $ 73,393
May 5, 5 PM $ 0.00777
-0.16%
$ 54.37 million $ 73,210
May 5, 4 PM $ 0.00777
-1.40%
$ 54.41 million $ 72,678
May 5, 3 PM $ 0.00788
-0.19%
$ 55.18 million $ 72,359
May 5, 2 PM $ 0.00788
+0.03%
$ 55.18 million $ 72,538
May 5, 1 PM $ 0.00788
+0.83%
$ 55.16 million $ 71,498
May 5, 12 PM $ 0.00782
-0.57%
$ 54.71 million $ 71,621
May 5, 11 AM $ 0.00786
-0.03%
$ 55.02 million $ 71,816
May 5, 10 AM $ 0.00786
-0.06%
$ 55.04 million $ 73,063
May 5, 9 AM $ 0.00787
-0.03%
$ 55.07 million $ 74,181
May 5, 8 AM $ 0.00787
+0.48%
$ 55.09 million $ 74,009
May 5, 7 AM $ 0.00783
-1.48%
$ 54.83 million $ 74,283
May 5, 6 AM $ 0.00795
+0.19%
$ 55.65 million $ 73,246
May 5, 5 AM $ 0.00794
-0.44%
$ 55.55 million $ 73,707
May 5, 4 AM $ 0.00797
-0.13%
$ 55.79 million $ 73,185
May 5, 3 AM $ 0.00797
-0.25%
$ 55.76 million $ 74,411
May 5, 2 AM $ 0.00799
+0.00%
$ 55.9 million $ 73,135
May 5, 1 AM $ 0.00799
-0.86%
$ 55.9 million $ 72,538
May 5, 12 AM $ 0.00805
+1.25%
$ 56.38 million $ 72,343
May 4, 11 PM $ 0.00796
+0.06%
$ 55.69 million $ 73,035
May 4, 10 PM $ 0.00795
+0.45%
$ 55.66 million $ 74,768
May 4, 9 PM $ 0.00792
+0.28%
$ 55.41 million $ 70,748
May 4, 8 PM $ 0.00789
-0.37%
$ 55.26 million $ 70,912
May 4, 7 PM $ 0.00791
-0.02%
$ 55.36 million $ 70,930
May 4, 6 PM $ 0.00792
+0.31%
$ 55.42 million $ 71,258
May 4, 5 PM $ 0.00789
-0.33%
$ 55.25 million $ 71,132