Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 PM $0.0046
+0.00%
$-- $40,474
11:14 PM $0.0046
+0.00%
$-- $40,488
11:12 PM $0.0046
+0.00%
$-- $40,488
11:11 PM $0.00459
+0.00%
$-- $40,507
11:10 PM $0.00459
-0.02%
$-- $40,537
11:09 PM $0.00459
+0.00%
$-- $40,524
11:08 PM $0.00459
+0.00%
$-- $40,553
11:07 PM $0.00459
+0.00%
$-- $40,567
11:06 PM $0.00459
+0.00%
$-- $40,581
11:05 PM $0.00459
+0.00%
$-- $40,593
11:04 PM $0.00459
+0.00%
$-- $40,595
11:02 PM $0.00459
+0.00%
$-- $40,595
11:01 PM $0.00459
+0.00%
$-- $40,590
11:00 PM $0.00459
-0.01%
$-- $40,615
10:59 PM $0.00459
+0.00%
$-- $40,604
10:58 PM $0.00459
+0.00%
$-- $40,618
10:57 PM $0.00459
+0.00%
$-- $40,618
10:56 PM $0.00459
+0.00%
$-- $40,644
10:55 PM $0.00459
+0.00%
$-- $40,670
10:54 PM $0.00459
+0.00%
$-- $40,689
10:52 PM $0.00459
+0.00%
$-- $40,725
10:51 PM $0.00459
+0.00%
$-- $40,737
10:50 PM $0.00459
+0.05%
$-- $40,750
10:49 PM $0.00459
+0.00%
$-- $40,740
10:48 PM $0.00459
+0.00%
$-- $40,740
10:47 PM $0.00459
+0.00%
$-- $40,760
10:46 PM $0.00459
+0.00%
$-- $40,790
10:45 PM $0.00459
+0.00%
$-- $40,804
10:44 PM $0.00459
+0.00%
$-- $40,804
10:42 PM $0.00459
+0.00%
$-- $40,804
10:41 PM $0.0046
+0.00%
$-- $40,812
10:40 PM $0.0046
+0.00%
$-- $40,853
10:39 PM $0.0046
+0.00%
$-- $40,853
10:38 PM $0.0046
+0.00%
$-- $40,886
10:37 PM $0.0046
+0.00%
$-- $40,914
10:36 PM $0.0046
+0.00%
$-- $40,880
10:35 PM $0.0046
-0.09%
$-- $40,923
10:34 PM $0.0046
+0.00%
$-- $40,925
10:33 PM $0.0046
+0.00%
$-- $40,925
10:32 PM $0.0046
+0.15%
$-- $40,940
10:31 PM $0.0046
+0.00%
$-- $40,984
10:30 PM $0.0046
+0.00%
$-- $41,013
10:29 PM $0.0046
+0.00%
$-- $41,028
10:27 PM $0.0046
+0.00%
$-- $41,028
10:26 PM $0.0046
+0.00%
$-- $41,138
10:25 PM $0.0046
+0.00%
$-- $41,151
10:24 PM $0.0046
+0.00%
$-- $41,180
10:23 PM $0.0046
+0.00%
$-- $41,194
10:22 PM $0.0046
+0.00%
$-- $41,716
10:21 PM $0.0046
+0.00%
$-- $41,635