Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 PM $0.00667
+0.00%
$-- $111,332
3:53 PM $0.00667
+0.00%
$-- $111,367
3:52 PM $0.00667
+0.00%
$-- $111,557
3:51 PM $0.00667
-0.01%
$-- $111,583
3:50 PM $0.00667
+0.03%
$-- $111,622
3:49 PM $0.00667
-0.03%
$-- $111,627
3:48 PM $0.00667
+0.00%
$-- $111,586
3:47 PM $0.00667
+0.00%
$-- $111,572
3:46 PM $0.00667
+0.01%
$-- $111,508
3:45 PM $0.00667
+0.05%
$-- $111,485
3:44 PM $0.00668
-0.04%
$-- $111,405
3:43 PM $0.00668
+0.00%
$-- $111,206
3:42 PM $0.00668
+0.00%
$-- $111,163
3:41 PM $0.00668
-0.04%
$-- $111,208
3:40 PM $0.00668
+0.01%
$-- $111,164
3:39 PM $0.00668
+0.01%
$-- $111,115
3:38 PM $0.00668
+0.00%
$-- $111,130
3:37 PM $0.00668
+0.00%
$-- $111,130
3:36 PM $0.00668
+0.01%
$-- $111,121
3:35 PM $0.00668
-0.03%
$-- $111,177
3:34 PM $0.00669
+0.03%
$-- $111,180
3:33 PM $0.00668
-0.06%
$-- $111,123
3:32 PM $0.00669
+0.07%
$-- $111,161
3:31 PM $0.00669
-0.10%
$-- $111,176
3:30 PM $0.00669
-0.26%
$-- $111,254
3:29 PM $0.00671
+0.00%
$-- $111,091
3:28 PM $0.00671
+0.00%
$-- $111,091
3:27 PM $0.00671
-0.03%
$-- $111,138
3:26 PM $0.00671
+0.00%
$-- $111,024
3:25 PM $0.00671
-0.03%
$-- $111,145
3:24 PM $0.00671
+0.00%
$-- $111,130
3:23 PM $0.00671
-0.01%
$-- $111,341
3:22 PM $0.00671
+0.00%
$-- $111,451
3:21 PM $0.00671
-0.01%
$-- $111,536
3:20 PM $0.00672
-0.01%
$-- $111,406
3:19 PM $0.00672
-0.05%
$-- $111,414
3:18 PM $0.00672
+0.00%
$-- $111,440
3:17 PM $0.00672
-0.01%
$-- $111,498
3:16 PM $0.00672
+0.00%
$-- $111,455
3:15 PM $0.00672
-0.01%
$-- $111,466
3:13 PM $0.00672
+0.00%
$-- $111,383
3:12 PM $0.00672
+0.01%
$-- $111,429
3:11 PM $0.00672
+0.00%
$-- $111,407
3:10 PM $0.00672
+0.00%
$-- $111,541
3:09 PM $0.00672
+0.00%
$-- $111,571
3:08 PM $0.00672
+0.00%
$-- $111,529
3:07 PM $0.00672
+0.00%
$-- $111,583
3:06 PM $0.00672
+0.00%
$-- $111,590
3:05 PM $0.00672
-0.01%
$-- $111,705
3:04 PM $0.00672
+0.00%
$-- $111,810