Locus Chain Historical Data

LOCUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0108
+0.06%
$ 75.67 million $ 57,107
Jan 21, 2 AM $ 0.0108
+0.00%
$ 75.72 million $ 56,609
Jan 21, 1 AM $ 0.0108
+0.25%
$ 75.72 million $ 56,415
Jan 21, 12 AM $ 0.0108
-0.12%
$ 75.67 million $ 56,006
Jan 20, 11 PM $ 0.0108
+0.03%
$ 75.63 million $ 57,756
Jan 20, 10 PM $ 0.0108
-2.23%
$ 75.6 million $ 57,498
Jan 20, 9 PM $ 0.011
+0.18%
$ 77.42 million $ 55,764
Jan 20, 8 PM $ 0.011
-0.57%
$ 77 million $ 54,736
Jan 20, 7 PM $ 0.0111
-0.06%
$ 77.45 million $ 53,850
Jan 20, 6 PM $ 0.0111
+0.03%
$ 77.49 million $ 53,971
Jan 20, 5 PM $ 0.0111
-0.12%
$ 77.47 million $ 54,043
Jan 20, 4 PM $ 0.0111
-0.12%
$ 77.61 million $ 54,092
Jan 20, 3 PM $ 0.0111
+0.43%
$ 77.65 million $ 53,860
Jan 20, 2 PM $ 0.011
+0.09%
$ 77.27 million $ 53,271
Jan 20, 1 PM $ 0.011
-1.32%
$ 77.2 million $ 53,163
Jan 20, 12 PM $ 0.0112
-2.49%
$ 78.23 million $ 54,002
Jan 20, 11 AM $ 0.0115
+0.00%
$ 80.23 million $ 52,893
Jan 20, 10 AM $ 0.0115
+0.00%
$ 80.23 million $ 52,215
Jan 20, 9 AM $ 0.0115
-0.11%
$ 80.23 million $ 57,458
Jan 20, 8 AM $ 0.0115
+0.24%
$ 80.31 million $ 58,984
Jan 20, 7 AM $ 0.0114
-0.19%
$ 80.12 million $ 74,751
Jan 20, 6 AM $ 0.0115
-0.01%
$ 80.32 million $ 74,223
Jan 20, 5 AM $ 0.0115
-0.14%
$ 80.28 million $ 74,680
Jan 20, 4 AM $ 0.0115
+0.13%
$ 80.29 million $ 90,839
Jan 20, 3 AM $ 0.0115
-0.20%
$ 80.29 million $ 91,852
Jan 20, 2 AM $ 0.0115
-0.13%
$ 80.45 million $ 94,333
Jan 20, 1 AM $ 0.0115
+0.31%
$ 80.61 million $ 101,383
Jan 20, 12 AM $ 0.0115
+1.96%
$ 80.31 million $ 108,294
Jan 19, 11 PM $ 0.0113
+0.02%
$ 78.77 million $ 106,376
Jan 19, 10 PM $ 0.0112
-0.29%
$ 78.8 million $ 107,177
Jan 19, 9 PM $ 0.0113
+0.13%
$ 78.98 million $ 107,933
Jan 19, 8 PM $ 0.0113
-0.13%
$ 78.77 million $ 109,646
Jan 19, 7 PM $ 0.0113
-0.18%
$ 78.98 million $ 113,734
Jan 19, 6 PM $ 0.0113
-0.04%
$ 79.01 million $ 113,703
Jan 19, 5 PM $ 0.0113
-0.16%
$ 79 million $ 113,457
Jan 19, 4 PM $ 0.0113
-0.09%
$ 79.12 million $ 113,465
Jan 19, 3 PM $ 0.0113
-0.05%
$ 79.19 million $ 113,392
Jan 19, 2 PM $ 0.0113
-0.35%
$ 79.17 million $ 113,035
Jan 19, 1 PM $ 0.0114
+3.17%
$ 79.5 million $ 115,335
Jan 19, 12 PM $ 0.011
-0.54%
$ 77.06 million $ 117,779
Jan 19, 11 AM $ 0.0111
+0.00%
$ 77.48 million $ 118,374
Jan 19, 10 AM $ 0.0111
-5.62%
$ 77.48 million $ 118,881
Jan 19, 9 AM $ 0.0117
+0.46%
$ 82.09 million $ 113,066
Jan 19, 8 AM $ 0.0117
+9.75%
$ 81.71 million $ 110,710
Jan 19, 7 AM $ 0.0106
+0.00%
$ 74.41 million $ 94,902
Jan 19, 6 AM $ 0.0106
+0.66%
$ 74.41 million $ 95,137
Jan 19, 5 AM $ 0.0106
+3.31%
$ 73.92 million $ 97,110
Jan 19, 4 AM $ 0.0102
-0.42%
$ 71.4 million $ 92,530
Jan 19, 3 AM $ 0.0103
+0.39%
$ 71.04 million $ 92,154
Jan 19, 2 AM $ 0.0102
+2.58%
$ 71.57 million $ 93,932