Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.00457
+0.12%
$31.97 million $89,142
Aug 17, 9 PM $0.00456
+0.32%
$31.94 million $89,725
Aug 17, 8 PM $0.00455
+0.57%
$31.84 million $90,384
Aug 17, 7 PM $0.00452
+0.49%
$31.66 million $91,083
Aug 17, 6 PM $0.0045
+0.03%
$31.49 million $90,596
Aug 17, 5 PM $0.0045
+0.11%
$31.48 million $90,693
Aug 17, 4 PM $0.00449
+0.49%
$31.44 million $89,729
Aug 17, 3 PM $0.00447
+0.42%
$31.28 million $89,891
Aug 17, 2 PM $0.00445
+0.47%
$31.15 million $91,275
Aug 17, 1 PM $0.00443
+0.36%
$31 million $91,261
Aug 17, 12 PM $0.00441
+0.94%
$30.89 million $91,239
Aug 17, 11 AM $0.00437
+0.37%
$30.6 million $90,131
Aug 17, 10 AM $0.00436
-0.02%
$30.49 million $91,259
Aug 17, 9 AM $0.00436
+0.00%
$30.5 million $92,256
Aug 17, 8 AM $0.00436
-0.27%
$30.5 million $91,322
Aug 17, 7 AM $0.00438
-0.36%
$30.63 million $89,632
Aug 17, 6 AM $0.00439
+0.05%
$30.75 million $87,985
Aug 17, 5 AM $0.00439
+2.54%
$30.74 million $87,029
Aug 17, 4 AM $0.00428
+0.16%
$29.97 million $88,658
Aug 17, 3 AM $0.00427
+0.50%
$29.92 million $95,051
Aug 17, 2 AM $0.00425
-0.11%
$29.77 million $96,866
Aug 17, 1 AM $0.00426
-0.95%
$29.81 million $102,550
Aug 17, 12 AM $0.0043
-0.49%
$30.09 million $103,313
Aug 16, 11 PM $0.00432
+0.32%
$30.24 million $104,657
Aug 16, 10 PM $0.00431
+1.85%
$30.14 million $105,292
Aug 16, 9 PM $0.00423
-0.70%
$29.6 million $104,783
Aug 16, 8 PM $0.00425
-0.70%
$29.78 million $104,669
Aug 16, 7 PM $0.00428
+0.72%
$29.99 million $105,704
Aug 16, 6 PM $0.00425
+0.49%
$29.77 million $107,024
Aug 16, 5 PM $0.00423
-0.56%
$29.63 million $107,062
Aug 16, 4 PM $0.00425
-0.47%
$29.77 million $106,679
Aug 16, 3 PM $0.00427
+1.20%
$29.89 million $107,039
Aug 16, 2 PM $0.00422
+0.31%
$29.57 million $105,634
Aug 16, 1 PM $0.00421
-0.02%
$29.48 million $105,666
Aug 16, 12 PM $0.00421
-0.49%
$29.48 million $105,516
Aug 16, 11 AM $0.00423
+0.41%
$29.63 million $105,635
Aug 16, 10 AM $0.00421
+0.04%
$29.48 million $104,246
Aug 16, 9 AM $0.00421
-0.61%
$29.48 million $102,931
Aug 16, 8 AM $0.00424
-0.17%
$29.68 million $102,302
Aug 16, 7 AM $0.00425
-1.06%
$29.73 million $102,326
Aug 16, 6 AM $0.00429
-0.49%
$30.02 million $102,432
Aug 16, 5 AM $0.00431
+0.46%
$30.17 million $102,691
Aug 16, 4 AM $0.00429
+7.02%
$30.04 million $99,342
Aug 16, 3 AM $0.00401
-7.63%
$28.07 million $92,904
Aug 16, 2 AM $0.00434
-5.51%
$30.4 million $90,871
Aug 16, 1 AM $0.0046
-0.20%
$32.17 million $86,508
Aug 16, 12 AM $0.0046
+1.06%
$32.23 million $85,204
Aug 15, 11 PM $0.00455
-0.15%
$31.88 million $83,599
Aug 15, 10 PM $0.00456
+0.13%
$31.94 million $82,892
Aug 15, 9 PM $0.00456
-0.04%
$31.9 million $81,781