Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.0046
+0.00%
$-- $40,925
10:32 PM $0.0046
+0.15%
$-- $40,940
10:31 PM $0.0046
+0.00%
$-- $40,984
10:30 PM $0.0046
+0.00%
$-- $41,013
10:29 PM $0.0046
+0.00%
$-- $41,028
10:27 PM $0.0046
+0.00%
$-- $41,028
10:26 PM $0.0046
+0.00%
$-- $41,138
10:25 PM $0.0046
+0.00%
$-- $41,151
10:24 PM $0.0046
+0.00%
$-- $41,180
10:23 PM $0.0046
+0.00%
$-- $41,194
10:22 PM $0.0046
+0.00%
$-- $41,716
10:21 PM $0.0046
+0.00%
$-- $41,635
10:20 PM $0.0046
+0.00%
$-- $41,649
10:19 PM $0.0046
+0.00%
$-- $41,663
10:17 PM $0.0046
+0.00%
$-- $41,663
10:16 PM $0.0046
+0.00%
$-- $41,670
10:15 PM $0.0046
+0.00%
$-- $41,730
10:14 PM $0.0046
+0.00%
$-- $41,870
10:13 PM $0.0046
+0.00%
$-- $41,884
10:12 PM $0.0046
+0.00%
$-- $41,884
10:11 PM $0.0046
+0.00%
$-- $41,879
10:10 PM $0.0046
+0.00%
$-- $41,891
10:09 PM $0.0046
+0.00%
$-- $41,904
10:08 PM $0.0046
+0.00%
$-- $41,918
10:07 PM $0.0046
-0.10%
$-- $41,933
10:06 PM $0.0046
+0.00%
$-- $41,894
10:05 PM $0.0046
+0.02%
$-- $41,905
10:04 PM $0.0046
+0.00%
$-- $41,908
10:03 PM $0.0046
+0.00%
$-- $41,908
10:02 PM $0.0046
+0.00%
$-- $41,926
10:01 PM $0.0046
+0.00%
$-- $41,960
10:00 PM $0.0046
+0.04%
$-- $41,975
9:59 PM $0.0046
+0.00%
$-- $41,962
9:58 PM $0.0046
+0.00%
$-- $41,962
9:57 PM $0.0046
+0.00%
$-- $41,976
9:56 PM $0.0046
+0.00%
$-- $41,926
9:55 PM $0.0046
-0.05%
$-- $41,939
9:53 PM $0.0046
+0.00%
$-- $41,938
9:52 PM $0.0046
+0.03%
$-- $41,952
9:51 PM $0.0046
+0.00%
$-- $41,945
9:50 PM $0.0046
+0.06%
$-- $41,958
9:49 PM $0.0046
+0.00%
$-- $41,960
9:48 PM $0.0046
+0.00%
$-- $41,974
9:47 PM $0.0046
+0.00%
$-- $41,988
9:46 PM $0.00459
+0.00%
$-- $42,030
9:45 PM $0.00459
+0.00%
$-- $42,085
9:44 PM $0.00459
+0.00%
$-- $42,085
9:43 PM $0.00459
+0.00%
$-- $42,085
9:42 PM $0.00459
+0.00%
$-- $42,100
9:41 PM $0.00459
+0.00%
$-- $42,081