Locus Chain Historical Data

LOCUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0103
+0.39%
$ 71.04 million $ 92,154
Jan 19, 2 AM $ 0.0102
+2.58%
$ 71.57 million $ 93,932
Jan 19, 1 AM $ 0.00997
+3.73%
$ 69.72 million $ 96,052
Jan 19, 12 AM $ 0.0096
+0.10%
$ 67.26 million $ 97,763
Jan 18, 11 PM $ 0.00959
-0.05%
$ 67.14 million $ 100,419
Jan 18, 10 PM $ 0.0096
+0.86%
$ 67.17 million $ 99,907
Jan 18, 9 PM $ 0.00951
-0.09%
$ 66.6 million $ 99,945
Jan 18, 8 PM $ 0.00953
-2.08%
$ 66.71 million $ 100,663
Jan 18, 7 PM $ 0.00973
-0.16%
$ 68.17 million $ 101,151
Jan 18, 6 PM $ 0.00975
-0.24%
$ 68.23 million $ 100,787
Jan 18, 5 PM $ 0.00977
-0.06%
$ 68.39 million $ 100,926
Jan 18, 4 PM $ 0.00978
+0.03%
$ 68.43 million $ 100,778
Jan 18, 3 PM $ 0.00977
+0.11%
$ 68.31 million $ 102,973
Jan 18, 2 PM $ 0.00976
-2.33%
$ 68.34 million $ 108,742
Jan 18, 1 PM $ 0.00997
-3.47%
$ 69.82 million $ 107,163
Jan 18, 12 PM $ 0.0103
-1.79%
$ 72.33 million $ 110,862
Jan 18, 11 AM $ 0.0105
+0.22%
$ 73.55 million $ 113,220
Jan 18, 10 AM $ 0.0105
+0.51%
$ 73.54 million $ 133,498
Jan 18, 9 AM $ 0.0105
+0.05%
$ 73.17 million $ 133,431
Jan 18, 8 AM $ 0.0104
-0.17%
$ 73.14 million $ 143,784
Jan 18, 7 AM $ 0.0105
+0.53%
$ 73.31 million $ 156,445
Jan 18, 6 AM $ 0.0104
-3.48%
$ 73.03 million $ 162,025
Jan 18, 5 AM $ 0.0108
+8.79%
$ 75.71 million $ 164,989
Jan 18, 4 AM $ 0.00993
-0.20%
$ 69.49 million $ 160,024
Jan 18, 3 AM $ 0.00995
-4.42%
$ 69.63 million $ 162,114
Jan 18, 2 AM $ 0.0104
-5.88%
$ 72.86 million $ 158,710
Jan 18, 1 AM $ 0.0111
-5.34%
$ 77.41 million $ 149,916
Jan 18, 12 AM $ 0.0117
-1.92%
$ 81.88 million $ 156,713
Jan 17, 11 PM $ 0.0119
+0.00%
$ 83.48 million $ 175,051
Jan 17, 10 PM $ 0.0119
-0.83%
$ 83.63 million $ 175,638
Jan 17, 9 PM $ 0.012
+1.62%
$ 84.23 million $ 175,955
Jan 17, 8 PM $ 0.0118
+3.18%
$ 82.94 million $ 173,499
Jan 17, 7 PM $ 0.0115
+0.09%
$ 80.38 million $ 169,020
Jan 17, 6 PM $ 0.0115
-0.02%
$ 80.31 million $ 169,658
Jan 17, 5 PM $ 0.0115
-0.95%
$ 80.38 million $ 170,271
Jan 17, 4 PM $ 0.0116
+1.62%
$ 81.1 million $ 171,221
Jan 17, 3 PM $ 0.0114
+3.73%
$ 79.8 million $ 169,295
Jan 17, 2 PM $ 0.011
-0.02%
$ 76.93 million $ 164,248
Jan 17, 1 PM $ 0.011
-5.09%
$ 76.95 million $ 163,872
Jan 17, 12 PM $ 0.0116
-3.74%
$ 81.08 million $ 156,115
Jan 17, 11 AM $ 0.012
-13.85%
$ 84.23 million $ 153,430
Jan 17, 10 AM $ 0.014
-1.28%
$ 97.77 million $ 134,014
Jan 17, 9 AM $ 0.0141
+3.49%
$ 99.04 million $ 134,655
Jan 17, 8 AM $ 0.0137
+3.56%
$ 95.7 million $ 127,848
Jan 17, 7 AM $ 0.0132
+1.60%
$ 92.36 million $ 123,257
Jan 17, 6 AM $ 0.013
+3.18%
$ 90.91 million $ 123,584
Jan 17, 5 AM $ 0.0126
+3.66%
$ 88.11 million $ 118,435
Jan 17, 4 AM $ 0.0122
+0.45%
$ 85.37 million $ 113,167
Jan 17, 3 AM $ 0.0121
+0.69%
$ 84.35 million $ 111,811
Jan 17, 2 AM $ 0.0121
+0.04%
$ 84.41 million $ 114,558