Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.00456
-0.04%
$31.9 million $81,781
Aug 15, 8 PM $0.00456
-0.17%
$31.92 million $80,982
Aug 15, 7 PM $0.00457
-0.56%
$31.97 million $79,808
Aug 15, 6 PM $0.00459
-0.17%
$32.16 million $78,326
Aug 15, 5 PM $0.0046
+0.47%
$32.2 million $77,551
Aug 15, 4 PM $0.00458
+0.00%
$32.05 million $77,979
Aug 15, 3 PM $0.00458
+0.03%
$32.05 million $78,029
Aug 15, 2 PM $0.00458
-0.14%
$32.03 million $78,410
Aug 15, 1 PM $0.00458
+0.23%
$32.08 million $78,230
Aug 15, 12 PM $0.00457
-0.04%
$32 million $78,329
Aug 15, 11 AM $0.00457
+0.13%
$32.02 million $78,324
Aug 15, 10 AM $0.00457
+0.26%
$31.97 million $78,343
Aug 15, 9 AM $0.00455
+0.60%
$31.88 million $78,452
Aug 15, 8 AM $0.00453
-0.05%
$31.69 million $79,616
Aug 15, 7 AM $0.00453
+0.30%
$31.68 million $79,807
Aug 15, 6 AM $0.00451
+0.33%
$31.6 million $80,043
Aug 15, 5 AM $0.00449
+0.22%
$31.41 million $79,711
Aug 15, 4 AM $0.00448
+0.22%
$31.35 million $79,774
Aug 15, 3 AM $0.00447
+0.37%
$31.28 million $81,387
Aug 15, 2 AM $0.00445
+2.80%
$31.17 million $82,448
Aug 15, 1 AM $0.00433
-0.21%
$30.32 million $81,965
Aug 15, 12 AM $0.00434
-0.05%
$30.38 million $82,160
Aug 14, 11 PM $0.00434
+0.10%
$30.41 million $82,829
Aug 14, 10 PM $0.00434
-0.34%
$30.38 million $82,013
Aug 14, 9 PM $0.00435
-0.35%
$30.48 million $81,931
Aug 14, 8 PM $0.00438
-0.42%
$30.64 million $82,440
Aug 14, 7 PM $0.0044
-0.39%
$30.77 million $81,853
Aug 14, 6 PM $0.00441
-0.59%
$30.85 million $82,078
Aug 14, 5 PM $0.00443
-0.28%
$31.04 million $82,336
Aug 14, 4 PM $0.00445
-0.33%
$31.12 million $81,382
Aug 14, 3 PM $0.00447
+1.17%
$31.28 million $80,526
Aug 14, 2 PM $0.00442
-0.52%
$30.95 million $80,371
Aug 14, 1 PM $0.00444
-0.56%
$31.11 million $80,149
Aug 14, 12 PM $0.00447
-0.20%
$31.29 million $79,227
Aug 14, 11 AM $0.00448
-0.33%
$31.36 million $79,322
Aug 14, 10 AM $0.00449
-0.45%
$31.41 million $78,852
Aug 14, 9 AM $0.0045
+0.73%
$31.53 million $78,763
Aug 14, 8 AM $0.00447
-0.30%
$31.29 million $77,876
Aug 14, 7 AM $0.00448
-0.46%
$31.37 million $76,980
Aug 14, 6 AM $0.0045
-0.20%
$31.52 million $76,311
Aug 14, 5 AM $0.00452
-0.57%
$31.64 million $77,706
Aug 14, 4 AM $0.00455
+3.32%
$31.82 million $77,595
Aug 14, 3 AM $0.0044
+0.31%
$30.8 million $75,261
Aug 14, 2 AM $0.00439
-0.23%
$30.7 million $74,766
Aug 14, 1 AM $0.0044
+0.00%
$30.77 million $74,260
Aug 14, 12 AM $0.00439
-0.08%
$30.76 million $73,807
Aug 13, 11 PM $0.0044
+0.01%
$30.79 million $76,175
Aug 13, 10 PM $0.0044
-0.01%
$30.79 million $78,440
Aug 13, 9 PM $0.0044
+0.06%
$30.79 million $78,892
Aug 13, 8 PM $0.0044
+0.05%
$30.77 million $79,586