Locus Chain Historical Data

LOCUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0121
+0.69%
$ 84.35 million $ 111,811
Jan 17, 2 AM $ 0.0121
+0.04%
$ 84.41 million $ 114,558
Jan 17, 1 AM $ 0.0121
+1.74%
$ 84.38 million $ 116,990
Jan 17, 12 AM $ 0.0119
+16.01%
$ 83.26 million $ 103,735
Jan 16, 11 PM $ 0.0103
+0.07%
$ 71.72 million $ 82,163
Jan 16, 10 PM $ 0.0102
+1.13%
$ 71.72 million $ 85,601
Jan 16, 9 PM $ 0.0101
+0.05%
$ 70.92 million $ 92,912
Jan 16, 8 PM $ 0.0101
-0.08%
$ 70.88 million $ 93,449
Jan 16, 7 PM $ 0.0101
-0.37%
$ 70.89 million $ 93,516
Jan 16, 6 PM $ 0.0101
+0.05%
$ 71.05 million $ 93,180
Jan 16, 5 PM $ 0.0102
-0.39%
$ 71.06 million $ 92,903
Jan 16, 4 PM $ 0.0102
-0.30%
$ 71.29 million $ 92,249
Jan 16, 3 PM $ 0.0102
+0.05%
$ 71.29 million $ 92,537
Jan 16, 2 PM $ 0.0102
-0.16%
$ 71.7 million $ 94,031
Jan 16, 1 PM $ 0.0103
+0.08%
$ 71.83 million $ 94,542
Jan 16, 12 PM $ 0.0103
-0.37%
$ 71.77 million $ 94,722
Jan 16, 11 AM $ 0.0104
-0.45%
$ 72.53 million $ 97,050
Jan 16, 10 AM $ 0.0104
-0.24%
$ 72.86 million $ 98,530
Jan 16, 9 AM $ 0.0104
-1.06%
$ 73.04 million $ 103,396
Jan 16, 8 AM $ 0.0105
+2.99%
$ 73.77 million $ 103,970
Jan 16, 7 AM $ 0.0102
+3.02%
$ 71.62 million $ 96,850
Jan 16, 6 AM $ 0.00995
-0.16%
$ 69.63 million $ 91,105
Jan 16, 5 AM $ 0.00998
+1.41%
$ 69.86 million $ 90,292
Jan 16, 4 AM $ 0.00984
-0.74%
$ 68.88 million $ 97,470
Jan 16, 3 AM $ 0.00992
+0.43%
$ 69.45 million $ 105,194
Jan 16, 2 AM $ 0.00988
-0.92%
$ 69.15 million $ 101,915
Jan 16, 1 AM $ 0.00997
+0.17%
$ 69.79 million $ 101,234
Jan 16, 12 AM $ 0.00996
-0.05%
$ 69.73 million $ 103,297
Jan 15, 11 PM $ 0.00997
+1.58%
$ 69.87 million $ 102,979
Jan 15, 10 PM $ 0.00981
+3.97%
$ 68.68 million $ 99,780
Jan 15, 9 PM $ 0.00944
-0.42%
$ 66.06 million $ 91,802
Jan 15, 8 PM $ 0.00948
-0.08%
$ 66.34 million $ 94,873
Jan 15, 7 PM $ 0.00948
+0.22%
$ 66.39 million $ 94,916
Jan 15, 6 PM $ 0.00946
-0.26%
$ 66.24 million $ 95,066
Jan 15, 5 PM $ 0.00949
+0.28%
$ 66.41 million $ 95,108
Jan 15, 4 PM $ 0.00946
-0.22%
$ 66.23 million $ 94,952
Jan 15, 3 PM $ 0.00951
+0.35%
$ 66.59 million $ 94,629
Jan 15, 2 PM $ 0.00948
-0.08%
$ 66.36 million $ 93,298
Jan 15, 1 PM $ 0.00949
+0.32%
$ 66.41 million $ 98,228
Jan 15, 12 PM $ 0.00946
+0.05%
$ 66.2 million $ 98,041
Jan 15, 11 AM $ 0.00945
-0.48%
$ 66.17 million $ 95,989
Jan 15, 10 AM $ 0.0095
-0.61%
$ 66.49 million $ 93,352
Jan 15, 9 AM $ 0.00956
-1.90%
$ 66.9 million $ 87,705
Jan 15, 8 AM $ 0.00974
-2.11%
$ 68.19 million $ 84,550
Jan 15, 7 AM $ 0.00995
+0.15%
$ 69.67 million $ 83,541
Jan 15, 6 AM $ 0.00994
-0.19%
$ 69.56 million $ 86,925
Jan 15, 5 AM $ 0.00996
+3.79%
$ 69.74 million $ 87,021
Jan 15, 4 AM $ 0.00959
+4.71%
$ 67.15 million $ 80,936
Jan 15, 3 AM $ 0.00916
-0.16%
$ 64.12 million $ 75,097
Jan 15, 2 AM $ 0.00918
+1.10%
$ 64.12 million $ 80,783