Locus Chain Historical Data

LOCUS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0079
+0.16%
$ 55.28 million $ 75,382
Apr 30, 2 PM $ 0.00788
+1.37%
$ 55.19 million $ 74,682
Apr 30, 1 PM $ 0.00778
-1.44%
$ 54.45 million $ 73,679
Apr 30, 12 PM $ 0.00788
+1.18%
$ 55.19 million $ 72,455
Apr 30, 11 AM $ 0.00779
+1.33%
$ 54.55 million $ 69,600
Apr 30, 10 AM $ 0.00769
+0.26%
$ 53.83 million $ 65,575
Apr 30, 9 AM $ 0.00766
-0.22%
$ 53.59 million $ 65,117
Apr 30, 8 AM $ 0.00767
+0.03%
$ 53.71 million $ 65,089
Apr 30, 7 AM $ 0.00767
+0.23%
$ 53.69 million $ 64,959
Apr 30, 6 AM $ 0.00765
-0.39%
$ 53.57 million $ 65,697
Apr 30, 5 AM $ 0.00768
+0.00%
$ 53.73 million $ 65,921
Apr 30, 4 AM $ 0.00768
-0.26%
$ 53.73 million $ 64,604
Apr 30, 3 AM $ 0.00769
+0.00%
$ 53.86 million $ 65,283
Apr 30, 2 AM $ 0.00769
+0.06%
$ 53.86 million $ 65,960
Apr 30, 1 AM $ 0.00769
+0.03%
$ 53.83 million $ 66,178
Apr 30, 12 AM $ 0.00769
-0.03%
$ 53.81 million $ 66,125
Apr 29, 11 PM $ 0.0077
+0.13%
$ 53.88 million $ 67,042
Apr 29, 10 PM $ 0.00769
+0.06%
$ 53.81 million $ 66,297
Apr 29, 9 PM $ 0.00768
+0.00%
$ 53.78 million $ 66,029
Apr 29, 8 PM $ 0.00768
-0.16%
$ 53.73 million $ 67,031
Apr 29, 7 PM $ 0.00769
-0.03%
$ 53.81 million $ 67,229
Apr 29, 6 PM $ 0.00768
+0.13%
$ 53.78 million $ 67,517
Apr 29, 5 PM $ 0.00769
+0.39%
$ 53.81 million $ 67,124
Apr 29, 4 PM $ 0.00765
-0.29%
$ 53.55 million $ 67,315
Apr 29, 3 PM $ 0.00767
+0.06%
$ 53.71 million $ 67,648
Apr 29, 2 PM $ 0.00767
-0.09%
$ 53.67 million $ 68,416
Apr 29, 1 PM $ 0.00767
+0.19%
$ 53.72 million $ 69,268
Apr 29, 12 PM $ 0.00767
-0.39%
$ 53.67 million $ 73,389
Apr 29, 11 AM $ 0.0077
+0.52%
$ 53.88 million $ 74,144
Apr 29, 10 AM $ 0.00766
+0.59%
$ 53.6 million $ 73,902
Apr 29, 9 AM $ 0.00761
-0.29%
$ 53.29 million $ 73,784
Apr 29, 8 AM $ 0.00761
-0.13%
$ 53.29 million $ 73,716
Apr 29, 7 AM $ 0.00762
-0.82%
$ 53.36 million $ 73,134
Apr 29, 6 AM $ 0.00769
-0.13%
$ 53.8 million $ 72,703
Apr 29, 5 AM $ 0.0077
-0.06%
$ 53.87 million $ 72,258
Apr 29, 4 AM $ 0.00769
-0.12%
$ 53.85 million $ 73,061
Apr 29, 3 AM $ 0.0077
+0.00%
$ 53.93 million $ 72,874
Apr 29, 2 AM $ 0.0077
+0.55%
$ 53.93 million $ 73,717
Apr 29, 1 AM $ 0.00766
+0.15%
$ 53.6 million $ 72,181
Apr 29, 12 AM $ 0.00765
-0.43%
$ 53.52 million $ 72,473
Apr 28, 11 PM $ 0.00768
+0.07%
$ 53.75 million $ 71,837
Apr 28, 10 PM $ 0.00767
-0.86%
$ 53.66 million $ 71,797
Apr 28, 9 PM $ 0.00773
+1.13%
$ 54.12 million $ 71,457
Apr 28, 8 PM $ 0.00765
-0.18%
$ 53.52 million $ 69,697
Apr 28, 7 PM $ 0.00767
+0.93%
$ 53.66 million $ 69,461
Apr 28, 6 PM $ 0.0076
-0.19%
$ 53.17 million $ 70,019
Apr 28, 5 PM $ 0.00762
+0.13%
$ 53.32 million $ 70,568
Apr 28, 4 PM $ 0.00761
+0.22%
$ 53.3 million $ 70,317
Apr 28, 3 PM $ 0.0076
-0.49%
$ 53.19 million $ 71,647
Apr 28, 2 PM $ 0.00764
+0.45%
$ 53.45 million $ 70,988