Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.0063
-0.06%
$44.09 million $129,255
Jun 24, 8 AM $0.0063
-0.16%
$44.11 million $129,269
Jun 24, 7 AM $0.00631
-0.21%
$44.18 million $127,882
Jun 24, 6 AM $0.00632
+0.13%
$44.27 million $126,579
Jun 24, 5 AM $0.00632
-0.07%
$44.22 million $126,334
Jun 24, 4 AM $0.00632
+0.32%
$44.25 million $124,612
Jun 24, 3 AM $0.0063
-3.43%
$44.11 million $122,798
Jun 24, 2 AM $0.00652
-0.08%
$45.67 million $119,308
Jun 24, 1 AM $0.00653
+0.03%
$45.7 million $120,989
Jun 24, 12 AM $0.00653
+0.35%
$45.68 million $119,666
Jun 23, 11 PM $0.00651
+0.64%
$45.59 million $119,377
Jun 23, 10 PM $0.00647
+0.00%
$45.3 million $120,164
Jun 23, 9 PM $0.00647
-0.22%
$45.3 million $120,326
Jun 23, 8 PM $0.00649
-0.03%
$45.4 million $121,739
Jun 23, 7 PM $0.00649
+0.04%
$45.41 million $123,706
Jun 23, 6 PM $0.00648
+0.04%
$45.38 million $126,504
Jun 23, 5 PM $0.00648
-0.02%
$45.37 million $127,702
Jun 23, 4 PM $0.00648
+0.08%
$45.37 million $130,052
Jun 23, 3 PM $0.00648
-0.01%
$45.33 million $130,143
Jun 23, 2 PM $0.00648
-0.03%
$45.34 million $130,836
Jun 23, 1 PM $0.00648
+0.02%
$45.35 million $131,311
Jun 23, 12 PM $0.00648
-0.01%
$45.34 million $133,072
Jun 23, 11 AM $0.00648
-0.16%
$45.35 million $134,706
Jun 23, 10 AM $0.00649
+0.03%
$45.42 million $135,901
Jun 23, 9 AM $0.00649
-0.01%
$45.4 million $137,455
Jun 23, 8 AM $0.00649
-0.69%
$45.41 million $138,651
Jun 23, 7 AM $0.00654
-2.04%
$45.76 million $140,009
Jun 23, 6 AM $0.00667
-0.66%
$46.71 million $138,825
Jun 23, 5 AM $0.00672
-0.18%
$47.03 million $138,591
Jun 23, 4 AM $0.00673
-0.33%
$47.11 million $140,052
Jun 23, 3 AM $0.00675
+0.18%
$47.25 million $140,449
Jun 23, 2 AM $0.00674
-1.81%
$47.17 million $141,041
Jun 23, 1 AM $0.00686
+0.13%
$48.03 million $139,609
Jun 23, 12 AM $0.00685
+0.01%
$47.97 million $142,114
Jun 22, 11 PM $0.00685
+2.60%
$47.92 million $140,988
Jun 22, 10 PM $0.00667
-0.01%
$46.7 million $138,637
Jun 22, 9 PM $0.00667
+0.00%
$46.71 million $137,675
Jun 22, 8 PM $0.00667
+0.00%
$46.71 million $136,524
Jun 22, 7 PM $0.00667
+0.04%
$46.71 million $135,494
Jun 22, 6 PM $0.00667
+0.21%
$46.69 million $132,169
Jun 22, 5 PM $0.00666
+0.05%
$46.59 million $131,410
Jun 22, 4 PM $0.00665
+0.07%
$46.57 million $129,340
Jun 22, 3 PM $0.00665
+0.04%
$46.53 million $129,459
Jun 22, 2 PM $0.00665
+0.01%
$46.52 million $129,534
Jun 22, 1 PM $0.00664
-0.29%
$46.51 million $129,657
Jun 22, 12 PM $0.00667
+0.23%
$46.68 million $129,695
Jun 22, 11 AM $0.00666
-0.04%
$46.62 million $129,888
Jun 22, 10 AM $0.00666
+0.07%
$46.64 million $130,248
Jun 22, 9 AM $0.00666
+0.05%
$46.61 million $130,995
Jun 22, 8 AM $0.00665
-0.17%
$46.58 million $131,029