Locus Chain Historical Data

LOCUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00906
+0.86%
$ 63.42 million $ 82,964
Jan 15, 12 AM $ 0.00898
-0.03%
$ 62.88 million $ 85,694
Jan 14, 11 PM $ 0.00897
-0.09%
$ 62.79 million $ 85,945
Jan 14, 10 PM $ 0.00899
-0.17%
$ 62.9 million $ 87,153
Jan 14, 9 PM $ 0.009
+1.36%
$ 63.01 million $ 87,840
Jan 14, 8 PM $ 0.00888
-0.09%
$ 62.16 million $ 86,978
Jan 14, 7 PM $ 0.00889
+0.35%
$ 62.21 million $ 88,312
Jan 14, 6 PM $ 0.00886
+0.03%
$ 62 million $ 88,870
Jan 14, 5 PM $ 0.00885
-0.09%
$ 61.98 million $ 89,403
Jan 14, 4 PM $ 0.00886
+0.00%
$ 62.04 million $ 90,091
Jan 14, 3 PM $ 0.00886
+0.15%
$ 61.98 million $ 90,760
Jan 14, 2 PM $ 0.00886
+0.20%
$ 62 million $ 90,909
Jan 14, 1 PM $ 0.00884
-1.03%
$ 61.87 million $ 89,292
Jan 14, 12 PM $ 0.00892
+0.54%
$ 62.41 million $ 92,220
Jan 14, 11 AM $ 0.00887
-1.06%
$ 62.12 million $ 102,995
Jan 14, 10 AM $ 0.00896
-0.32%
$ 62.73 million $ 102,894
Jan 14, 9 AM $ 0.00899
-0.23%
$ 62.93 million $ 103,776
Jan 14, 8 AM $ 0.00901
+0.17%
$ 63.07 million $ 103,939
Jan 14, 7 AM $ 0.009
-1.01%
$ 62.97 million $ 104,684
Jan 14, 6 AM $ 0.00909
-0.13%
$ 63.61 million $ 101,961
Jan 14, 5 AM $ 0.0091
-1.42%
$ 63.69 million $ 102,541
Jan 14, 4 AM $ 0.00921
-0.58%
$ 64.45 million $ 102,218
Jan 14, 3 AM $ 0.00924
+5.02%
$ 64.44 million $ 110,960
Jan 14, 2 AM $ 0.0088
+2.23%
$ 61.62 million $ 104,989
Jan 14, 1 AM $ 0.00861
+3.14%
$ 60.32 million $ 100,419
Jan 14, 12 AM $ 0.00833
-0.16%
$ 58.33 million $ 95,227
Jan 13, 11 PM $ 0.00835
+0.03%
$ 58.52 million $ 94,192
Jan 13, 10 PM $ 0.00834
+0.61%
$ 58.35 million $ 92,004
Jan 13, 9 PM $ 0.00831
+0.45%
$ 58.15 million $ 91,116
Jan 13, 8 PM $ 0.00829
+0.00%
$ 58 million $ 88,765
Jan 13, 7 PM $ 0.00829
-0.09%
$ 58.05 million $ 87,492
Jan 13, 6 PM $ 0.00832
-0.10%
$ 58.21 million $ 88,000
Jan 13, 5 PM $ 0.00832
-0.33%
$ 58.26 million $ 87,508
Jan 13, 4 PM $ 0.00835
-0.77%
$ 58.45 million $ 87,205
Jan 13, 3 PM $ 0.00842
+0.23%
$ 58.91 million $ 86,691
Jan 13, 2 PM $ 0.00838
+1.01%
$ 58.67 million $ 86,190
Jan 13, 1 PM $ 0.0083
+2.19%
$ 58.08 million $ 81,571
Jan 13, 12 PM $ 0.00812
+9.21%
$ 56.89 million $ 78,089
Jan 13, 11 AM $ 0.00743
-0.10%
$ 52.04 million $ 65,950
Jan 13, 10 AM $ 0.00744
+0.00%
$ 52.09 million $ 65,408
Jan 13, 9 AM $ 0.00744
+0.19%
$ 52.09 million $ 64,735
Jan 13, 8 AM $ 0.00743
+0.29%
$ 51.99 million $ 64,601
Jan 13, 7 AM $ 0.00741
-0.28%
$ 51.99 million $ 63,913
Jan 13, 6 AM $ 0.00743
-0.15%
$ 51.99 million $ 63,270
Jan 13, 5 AM $ 0.00742
+0.74%
$ 51.92 million $ 62,773
Jan 13, 4 AM $ 0.00736
+4.38%
$ 51.54 million $ 61,885
Jan 13, 3 AM $ 0.00707
+0.28%
$ 49.51 million $ 50,766
Jan 13, 2 AM $ 0.00705
-0.42%
$ 49.42 million $ 51,378
Jan 13, 1 AM $ 0.00708
+0.05%
$ 49.54 million $ 51,827
Jan 13, 12 AM $ 0.00707
+0.43%
$ 49.51 million $ 52,433