Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.00437
+0.01%
$30.56 million $93,414
Aug 11, 4 PM $0.00436
+0.00%
$30.55 million $90,868
Aug 11, 3 PM $0.00437
+0.02%
$30.56 million $88,723
Aug 11, 2 PM $0.00436
+0.21%
$30.55 million $87,737
Aug 11, 1 PM $0.00435
-0.50%
$30.48 million $87,135
Aug 11, 12 PM $0.00438
+0.09%
$30.64 million $85,709
Aug 11, 11 AM $0.00437
-0.06%
$30.61 million $85,819
Aug 11, 10 AM $0.00438
-0.12%
$30.63 million $84,732
Aug 11, 9 AM $0.00438
+0.33%
$30.67 million $84,859
Aug 11, 8 AM $0.00437
+0.02%
$30.57 million $83,843
Aug 11, 7 AM $0.00437
+0.01%
$30.56 million $82,750
Aug 11, 6 AM $0.00437
+0.24%
$30.56 million $79,031
Aug 11, 5 AM $0.00435
+1.25%
$30.48 million $76,322
Aug 11, 4 AM $0.0043
+0.48%
$30.11 million $73,614
Aug 11, 3 AM $0.00428
+0.14%
$29.96 million $70,555
Aug 11, 2 AM $0.00427
+1.17%
$29.92 million $67,984
Aug 11, 1 AM $0.00423
+0.06%
$29.58 million $64,553
Aug 11, 12 AM $0.00422
-0.09%
$29.56 million $61,667
Aug 10, 11 PM $0.00423
-0.04%
$29.58 million $61,317
Aug 10, 10 PM $0.00423
+0.01%
$29.6 million $57,607
Aug 10, 9 PM $0.00423
-0.10%
$29.59 million $54,826
Aug 10, 8 PM $0.00423
-0.11%
$29.62 million $51,704
Aug 10, 7 PM $0.00424
-0.55%
$29.65 million $48,916
Aug 10, 6 PM $0.00426
+0.07%
$29.82 million $46,648
Aug 10, 5 PM $0.00426
-0.25%
$29.79 million $43,781
Aug 10, 4 PM $0.00427
-0.52%
$29.87 million $41,285
Aug 10, 3 PM $0.00429
-0.32%
$30.02 million $39,881
Aug 10, 2 PM $0.0043
-0.51%
$30.13 million $37,023
Aug 10, 1 PM $0.00433
-0.48%
$30.28 million $34,436
Aug 10, 12 PM $0.00435
-0.27%
$30.43 million $31,681
Aug 10, 11 AM $0.00436
-0.61%
$30.51 million $29,415
Aug 10, 10 AM $0.00439
-0.43%
$30.7 million $26,747
Aug 10, 9 AM $0.0044
-0.81%
$30.83 million $24,127
Aug 10, 8 AM $0.00444
+0.44%
$31.08 million $23,251
Aug 10, 7 AM $0.00442
-0.21%
$30.96 million $21,079
Aug 10, 6 AM $0.00444
+0.26%
$31.07 million $20,577
Aug 10, 5 AM $0.00443
-0.17%
$30.99 million $20,621
Aug 10, 4 AM $0.00444
-0.09%
$31.05 million $20,679
Aug 10, 3 AM $0.00445
+0.28%
$31.13 million $21,525
Aug 10, 2 AM $0.00443
-0.24%
$31.04 million $21,545
Aug 10, 1 AM $0.00444
+0.47%
$31.11 million $21,735
Aug 10, 12 AM $0.00442
-3.06%
$30.97 million $21,420
Aug 9, 11 PM $0.00456
+0.08%
$31.89 million $20,004
Aug 9, 10 PM $0.00455
-0.04%
$31.87 million $20,071
Aug 9, 9 PM $0.00455
+0.04%
$31.85 million $19,913
Aug 9, 8 PM $0.00455
-0.02%
$31.83 million $19,582
Aug 9, 7 PM $0.00455
-0.26%
$31.86 million $19,252
Aug 9, 6 PM $0.00456
+0.07%
$31.92 million $19,425
Aug 9, 5 PM $0.00456
-0.06%
$31.9 million $19,483
Aug 9, 4 PM $0.00456
-0.85%
$31.92 million $19,425