Locus Chain Historical Data

LOCUS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00764
+0.45%
$ 53.45 million $ 70,988
Apr 28, 1 PM $ 0.0076
-3.31%
$ 53.21 million $ 70,452
Apr 28, 12 PM $ 0.00786
-0.35%
$ 55.03 million $ 66,866
Apr 28, 11 AM $ 0.0079
+0.38%
$ 55.32 million $ 65,801
Apr 28, 10 AM $ 0.00787
+0.79%
$ 55.11 million $ 66,248
Apr 28, 9 AM $ 0.00781
-0.98%
$ 54.68 million $ 66,803
Apr 28, 8 AM $ 0.00788
-0.17%
$ 55.17 million $ 66,921
Apr 28, 7 AM $ 0.0079
+0.77%
$ 55.31 million $ 67,981
Apr 28, 6 AM $ 0.00785
+0.19%
$ 54.94 million $ 69,559
Apr 28, 5 AM $ 0.00783
-0.66%
$ 54.84 million $ 69,694
Apr 28, 4 AM $ 0.00789
-0.74%
$ 55.2 million $ 70,296
Apr 28, 3 AM $ 0.00794
-0.91%
$ 55.61 million $ 70,557
Apr 28, 2 AM $ 0.00801
+0.37%
$ 56.1 million $ 70,049
Apr 28, 1 AM $ 0.00799
-1.04%
$ 55.9 million $ 69,829
Apr 28, 12 AM $ 0.00807
+0.92%
$ 56.48 million $ 69,407
Apr 27, 11 PM $ 0.008
+0.84%
$ 55.97 million $ 68,027
Apr 27, 10 PM $ 0.00793
-0.92%
$ 55.51 million $ 68,270
Apr 27, 9 PM $ 0.00799
-0.64%
$ 55.92 million $ 68,404
Apr 27, 8 PM $ 0.00804
-0.03%
$ 56.28 million $ 68,419
Apr 27, 7 PM $ 0.00804
+0.09%
$ 56.3 million $ 68,564
Apr 27, 6 PM $ 0.00804
-0.79%
$ 56.25 million $ 67,852
Apr 27, 5 PM $ 0.00809
-0.12%
$ 56.64 million $ 68,072
Apr 27, 4 PM $ 0.00809
+0.89%
$ 56.66 million $ 68,522
Apr 27, 3 PM $ 0.00802
-0.75%
$ 56.17 million $ 67,076
Apr 27, 2 PM $ 0.00808
+0.16%
$ 56.59 million $ 67,488
Apr 27, 1 PM $ 0.00806
+0.74%
$ 56.4 million $ 67,194
Apr 27, 12 PM $ 0.008
-0.61%
$ 55.99 million $ 68,022
Apr 27, 11 AM $ 0.00804
-0.18%
$ 56.28 million $ 67,879
Apr 27, 10 AM $ 0.00805
+0.61%
$ 56.38 million $ 67,358
Apr 27, 9 AM $ 0.00801
-0.02%
$ 56.04 million $ 66,124
Apr 27, 8 AM $ 0.008
-0.41%
$ 56.03 million $ 66,493
Apr 27, 7 AM $ 0.00804
+1.13%
$ 56.26 million $ 66,038
Apr 27, 6 AM $ 0.00795
+0.15%
$ 55.63 million $ 64,874
Apr 27, 5 AM $ 0.00793
+0.15%
$ 55.53 million $ 64,717
Apr 27, 4 AM $ 0.00792
-0.31%
$ 55.44 million $ 65,562
Apr 27, 3 AM $ 0.00795
-0.43%
$ 55.62 million $ 65,317
Apr 27, 2 AM $ 0.00798
+0.13%
$ 55.86 million $ 65,417
Apr 27, 1 AM $ 0.00797
+0.47%
$ 55.79 million $ 66,951
Apr 27, 12 AM $ 0.00793
-0.38%
$ 55.53 million $ 67,744
Apr 26, 11 PM $ 0.00796
-0.47%
$ 55.74 million $ 69,198
Apr 26, 10 PM $ 0.008
+0.85%
$ 56 million $ 68,979
Apr 26, 9 PM $ 0.00793
-0.32%
$ 55.48 million $ 69,039
Apr 26, 8 PM $ 0.00795
-0.56%
$ 55.65 million $ 69,352
Apr 26, 7 PM $ 0.00799
+0.75%
$ 55.96 million $ 69,221
Apr 26, 6 PM $ 0.00794
-0.03%
$ 55.55 million $ 69,064
Apr 26, 5 PM $ 0.00794
-0.31%
$ 55.56 million $ 69,251
Apr 26, 4 PM $ 0.00795
-0.28%
$ 55.63 million $ 68,950
Apr 26, 3 PM $ 0.00796
-0.40%
$ 55.69 million $ 68,760
Apr 26, 2 PM $ 0.00799
+0.37%
$ 55.91 million $ 68,394
Apr 26, 1 PM $ 0.00796
-0.52%
$ 55.71 million $ 68,908