Locus Chain Historical Data

LOCUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00705
-0.42%
$ 49.42 million $ 51,378
Jan 13, 1 AM $ 0.00708
+0.05%
$ 49.54 million $ 51,827
Jan 13, 12 AM $ 0.00707
+0.43%
$ 49.51 million $ 52,433
Jan 12, 11 PM $ 0.00706
-0.14%
$ 49.4 million $ 52,448
Jan 12, 10 PM $ 0.00707
-0.14%
$ 49.47 million $ 52,861
Jan 12, 9 PM $ 0.00707
-0.14%
$ 49.49 million $ 52,901
Jan 12, 8 PM $ 0.00708
+0.29%
$ 49.61 million $ 53,529
Jan 12, 7 PM $ 0.00707
+0.09%
$ 49.46 million $ 54,441
Jan 12, 6 PM $ 0.00706
+0.24%
$ 49.42 million $ 54,470
Jan 12, 5 PM $ 0.00704
-0.10%
$ 49.3 million $ 54,235
Jan 12, 4 PM $ 0.00705
+0.10%
$ 49.35 million $ 54,070
Jan 12, 3 PM $ 0.00704
-0.32%
$ 49.3 million $ 54,212
Jan 12, 2 PM $ 0.00706
+0.24%
$ 49.35 million $ 55,296
Jan 12, 1 PM $ 0.00704
-0.26%
$ 49.28 million $ 56,582
Jan 12, 12 PM $ 0.00705
-0.06%
$ 49.36 million $ 57,498
Jan 12, 11 AM $ 0.00706
+0.22%
$ 49.39 million $ 58,324
Jan 12, 10 AM $ 0.00705
-0.08%
$ 49.34 million $ 59,288
Jan 12, 9 AM $ 0.00704
-0.14%
$ 49.28 million $ 59,632
Jan 12, 8 AM $ 0.00705
+0.07%
$ 49.35 million $ 60,398
Jan 12, 7 AM $ 0.00705
+0.11%
$ 49.37 million $ 62,341
Jan 12, 6 AM $ 0.00707
+0.17%
$ 49.47 million $ 63,159
Jan 12, 5 AM $ 0.00706
-0.55%
$ 49.39 million $ 63,663
Jan 12, 4 AM $ 0.00709
-0.32%
$ 49.66 million $ 64,173
Jan 12, 3 AM $ 0.00712
+0.53%
$ 49.82 million $ 77,451
Jan 12, 2 AM $ 0.00708
+0.00%
$ 49.56 million $ 81,115
Jan 12, 1 AM $ 0.00708
+0.03%
$ 49.56 million $ 85,550
Jan 12, 12 AM $ 0.00705
-0.23%
$ 49.38 million $ 85,533
Jan 11, 11 PM $ 0.00707
+0.34%
$ 49.49 million $ 85,970
Jan 11, 10 PM $ 0.00705
-0.34%
$ 49.32 million $ 85,611
Jan 11, 9 PM $ 0.00707
+0.57%
$ 49.49 million $ 85,665
Jan 11, 8 PM $ 0.00703
+0.00%
$ 49.21 million $ 84,486
Jan 11, 7 PM $ 0.00703
-0.11%
$ 49.21 million $ 83,747
Jan 11, 6 PM $ 0.00705
+0.00%
$ 49.32 million $ 83,197
Jan 11, 5 PM $ 0.00705
+0.46%
$ 49.32 million $ 86,482
Jan 11, 4 PM $ 0.00701
-0.17%
$ 49.1 million $ 87,540
Jan 11, 3 PM $ 0.00703
+0.37%
$ 49.24 million $ 87,958
Jan 11, 2 PM $ 0.00698
+0.00%
$ 48.89 million $ 86,796
Jan 11, 1 PM $ 0.00698
-0.26%
$ 48.89 million $ 86,360
Jan 11, 12 PM $ 0.00699
+0.00%
$ 48.9 million $ 88,726
Jan 11, 11 AM $ 0.00699
+0.06%
$ 48.9 million $ 88,245
Jan 11, 10 AM $ 0.00698
+0.11%
$ 48.87 million $ 87,669
Jan 11, 9 AM $ 0.00697
-0.03%
$ 48.82 million $ 87,136
Jan 11, 8 AM $ 0.00698
-0.20%
$ 48.83 million $ 86,293
Jan 11, 7 AM $ 0.00699
+0.19%
$ 48.93 million $ 84,064
Jan 11, 6 AM $ 0.00698
-0.22%
$ 48.95 million $ 83,154
Jan 11, 5 AM $ 0.00698
+0.03%
$ 48.84 million $ 82,144
Jan 11, 4 AM $ 0.00697
-0.51%
$ 48.82 million $ 81,712
Jan 11, 3 AM $ 0.00701
+0.25%
$ 49.07 million $ 68,402
Jan 11, 2 AM $ 0.00699
-0.61%
$ 48.93 million $ 63,720
Jan 11, 1 AM $ 0.00705
+0.26%
$ 49.38 million $ 59,137