Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00665
-0.17%
$46.58 million $131,029
Jun 22, 7 AM $0.00666
+0.02%
$46.64 million $131,078
Jun 22, 6 AM $0.00666
+0.10%
$46.63 million $132,116
Jun 22, 5 AM $0.00666
-0.16%
$46.59 million $133,604
Jun 22, 4 AM $0.00667
+0.00%
$46.67 million $132,837
Jun 22, 3 AM $0.00667
+0.05%
$46.67 million $132,765
Jun 22, 2 AM $0.00665
-0.08%
$46.58 million $132,137
Jun 22, 1 AM $0.00666
-0.31%
$46.63 million $132,042
Jun 22, 12 AM $0.00668
-0.78%
$46.78 million $132,351
Jun 21, 11 PM $0.00679
+2.21%
$47.53 million $131,838
Jun 21, 10 PM $0.00664
+0.01%
$46.5 million $131,565
Jun 21, 9 PM $0.00664
-0.03%
$46.5 million $131,962
Jun 21, 8 PM $0.00665
-0.18%
$46.52 million $131,098
Jun 21, 7 PM $0.00666
+0.11%
$46.6 million $130,591
Jun 21, 6 PM $0.00665
+0.07%
$46.55 million $131,256
Jun 21, 5 PM $0.00665
-0.01%
$46.52 million $131,033
Jun 21, 4 PM $0.00665
-0.05%
$46.53 million $130,864
Jun 21, 3 PM $0.00665
+0.01%
$46.55 million $130,907
Jun 21, 2 PM $0.00665
-0.18%
$46.53 million $130,998
Jun 21, 1 PM $0.00666
+0.05%
$46.61 million $131,237
Jun 21, 12 PM $0.00666
+0.05%
$46.59 million $130,880
Jun 21, 11 AM $0.00665
+0.14%
$46.57 million $135,722
Jun 21, 10 AM $0.00664
-0.82%
$46.51 million $134,292
Jun 21, 9 AM $0.0067
+0.64%
$46.9 million $130,836
Jun 21, 8 AM $0.00666
+0.10%
$46.63 million $128,675
Jun 21, 7 AM $0.00665
-1.74%
$46.58 million $127,568
Jun 21, 6 AM $0.00677
+1.87%
$47.4 million $125,265
Jun 21, 5 AM $0.00665
-0.10%
$46.53 million $121,913
Jun 21, 4 AM $0.00665
+0.04%
$46.58 million $120,737
Jun 21, 3 AM $0.00665
-0.11%
$46.56 million $118,380
Jun 21, 2 AM $0.00666
+0.04%
$46.61 million $117,555
Jun 21, 1 AM $0.00666
-2.75%
$46.59 million $115,479
Jun 21, 12 AM $0.00684
-0.04%
$47.89 million $111,838
Jun 20, 11 PM $0.00684
+0.32%
$47.91 million $110,046
Jun 20, 10 PM $0.00682
-0.08%
$47.76 million $107,371
Jun 20, 9 PM $0.00683
-0.01%
$47.79 million $106,002
Jun 20, 8 PM $0.00683
+0.06%
$47.8 million $103,757
Jun 20, 7 PM $0.00682
+0.12%
$47.77 million $107,384
Jun 20, 6 PM $0.00682
-0.14%
$47.71 million $106,302
Jun 20, 5 PM $0.00682
-0.10%
$47.73 million $105,039
Jun 20, 4 PM $0.00682
+0.00%
$47.77 million $104,487
Jun 20, 3 PM $0.00682
+0.00%
$47.77 million $103,774
Jun 20, 2 PM $0.00682
+0.06%
$47.77 million $103,439
Jun 20, 1 PM $0.00683
+0.15%
$47.78 million $103,346
Jun 20, 12 PM $0.00681
-1.54%
$47.7 million $103,133
Jun 20, 11 AM $0.00692
-0.50%
$48.45 million $96,599
Jun 20, 10 AM $0.00696
+0.23%
$48.7 million $95,024
Jun 20, 9 AM $0.00694
+0.07%
$48.58 million $94,966
Jun 20, 8 AM $0.00694
+0.08%
$48.58 million $94,116
Jun 20, 7 AM $0.00694
-0.04%
$48.55 million $92,355