Locus Chain Historical Data

LOCUS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00796
-0.52%
$ 55.71 million $ 68,908
Apr 26, 12 PM $ 0.008
+0.75%
$ 56 million $ 68,037
Apr 26, 11 AM $ 0.00794
+0.00%
$ 55.58 million $ 68,703
Apr 26, 10 AM $ 0.00794
-0.31%
$ 55.58 million $ 69,379
Apr 26, 9 AM $ 0.00795
+0.03%
$ 55.65 million $ 70,245
Apr 26, 8 AM $ 0.00795
-0.50%
$ 55.63 million $ 69,863
Apr 26, 7 AM $ 0.00799
+0.19%
$ 55.91 million $ 69,770
Apr 26, 6 AM $ 0.00797
+0.60%
$ 55.81 million $ 69,664
Apr 26, 5 AM $ 0.00793
-1.70%
$ 55.48 million $ 69,674
Apr 26, 4 AM $ 0.00806
-0.18%
$ 56.39 million $ 68,702
Apr 26, 3 AM $ 0.00807
+0.59%
$ 56.49 million $ 70,461
Apr 26, 2 AM $ 0.00802
-0.43%
$ 56.16 million $ 70,323
Apr 26, 1 AM $ 0.00806
+0.76%
$ 56.4 million $ 70,195
Apr 26, 12 AM $ 0.008
-0.29%
$ 55.98 million $ 84,262
Apr 25, 11 PM $ 0.00802
+0.10%
$ 56.14 million $ 84,111
Apr 25, 10 PM $ 0.00801
+0.38%
$ 56.09 million $ 83,976
Apr 25, 9 PM $ 0.00798
+0.10%
$ 55.88 million $ 84,266
Apr 25, 8 PM $ 0.00798
-0.97%
$ 55.84 million $ 84,658
Apr 25, 7 PM $ 0.00804
+0.50%
$ 56.28 million $ 83,897
Apr 25, 6 PM $ 0.008
+0.38%
$ 56 million $ 83,216
Apr 25, 5 PM $ 0.00797
-0.57%
$ 55.79 million $ 82,600
Apr 25, 4 PM $ 0.00802
+0.32%
$ 56.11 million $ 81,985
Apr 25, 3 PM $ 0.00797
+0.06%
$ 55.82 million $ 81,965
Apr 25, 2 PM $ 0.00797
-0.47%
$ 55.79 million $ 82,061
Apr 25, 1 PM $ 0.00801
+0.03%
$ 56.05 million $ 82,148
Apr 25, 12 PM $ 0.00801
+0.79%
$ 56.04 million $ 82,620
Apr 25, 11 AM $ 0.00794
-0.16%
$ 55.6 million $ 82,695
Apr 25, 10 AM $ 0.00795
-0.57%
$ 55.68 million $ 82,300
Apr 25, 9 AM $ 0.008
+0.19%
$ 56 million $ 82,070
Apr 25, 8 AM $ 0.00799
+0.67%
$ 55.9 million $ 82,163
Apr 25, 7 AM $ 0.00793
-0.66%
$ 55.52 million $ 82,475
Apr 25, 6 AM $ 0.00798
-0.37%
$ 55.89 million $ 82,526
Apr 25, 5 AM $ 0.00801
-0.19%
$ 56.05 million $ 82,713
Apr 25, 4 AM $ 0.00802
+1.59%
$ 56.16 million $ 82,021
Apr 25, 3 AM $ 0.0079
-0.57%
$ 55.28 million $ 79,921
Apr 25, 2 AM $ 0.00794
-0.75%
$ 55.6 million $ 79,804
Apr 25, 1 AM $ 0.00798
-2.03%
$ 55.86 million $ 80,447
Apr 25, 12 AM $ 0.00815
-0.23%
$ 57.02 million $ 66,645
Apr 24, 11 PM $ 0.00816
+0.21%
$ 57.15 million $ 67,095
Apr 24, 10 PM $ 0.00815
-0.64%
$ 57.03 million $ 67,584
Apr 24, 9 PM $ 0.00819
-0.51%
$ 57.3 million $ 67,615
Apr 24, 8 PM $ 0.00822
+0.67%
$ 57.54 million $ 66,917
Apr 24, 7 PM $ 0.00817
-0.63%
$ 57.16 million $ 67,746
Apr 24, 6 PM $ 0.00822
+0.00%
$ 57.52 million $ 70,396
Apr 24, 5 PM $ 0.00822
+0.55%
$ 57.52 million $ 70,812
Apr 24, 4 PM $ 0.00817
-0.31%
$ 57.21 million $ 72,263
Apr 24, 3 PM $ 0.0082
+0.01%
$ 57.39 million $ 73,628
Apr 24, 2 PM $ 0.00821
-0.10%
$ 57.48 million $ 74,951
Apr 24, 1 PM $ 0.00822
+0.56%
$ 57.54 million $ 74,645
Apr 24, 12 PM $ 0.00817
-0.03%
$ 57.22 million $ 74,655