Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.00461
+0.02%
$32.24 million $18,428
Aug 9, 2 PM $0.00461
+0.24%
$32.24 million $18,341
Aug 9, 1 PM $0.0046
+0.23%
$32.2 million $18,300
Aug 9, 12 PM $0.00459
+0.05%
$32.13 million $18,485
Aug 9, 11 AM $0.00459
-0.28%
$32.12 million $18,401
Aug 9, 10 AM $0.00461
+0.41%
$32.28 million $19,933
Aug 9, 9 AM $0.00461
+2.28%
$32.27 million $19,975
Aug 9, 8 AM $0.00453
+0.06%
$31.68 million $18,380
Aug 9, 7 AM $0.00451
-0.25%
$31.59 million $18,457
Aug 9, 6 AM $0.00452
-0.17%
$31.65 million $18,682
Aug 9, 5 AM $0.00452
+0.28%
$31.65 million $18,679
Aug 9, 4 AM $0.00451
+2.03%
$31.57 million $18,680
Aug 9, 3 AM $0.00442
+0.26%
$30.93 million $18,060
Aug 9, 2 AM $0.00441
+0.24%
$30.87 million $18,095
Aug 9, 1 AM $0.0044
-0.59%
$30.79 million $17,928
Aug 9, 12 AM $0.00441
+0.20%
$30.85 million $17,735
Aug 8, 11 PM $0.0044
-0.49%
$30.78 million $17,926
Aug 8, 10 PM $0.00442
+0.40%
$30.95 million $19,475
Aug 8, 9 PM $0.00441
-0.33%
$30.84 million $19,547
Aug 8, 8 PM $0.00442
+0.21%
$30.93 million $19,754
Aug 8, 7 PM $0.00442
-0.11%
$30.95 million $19,804
Aug 8, 6 PM $0.00443
+0.09%
$30.99 million $21,350
Aug 8, 5 PM $0.00442
-0.04%
$30.96 million $23,076
Aug 8, 4 PM $0.00443
-0.23%
$30.98 million $25,256
Aug 8, 3 PM $0.00444
-0.03%
$31.05 million $27,095
Aug 8, 2 PM $0.00444
-0.13%
$31.06 million $28,987
Aug 8, 1 PM $0.00444
+0.01%
$31.1 million $31,892
Aug 8, 12 PM $0.00444
-0.60%
$31.1 million $33,489
Aug 8, 11 AM $0.00446
-3.11%
$31.24 million $35,571
Aug 8, 10 AM $0.00461
-0.01%
$32.25 million $36,041
Aug 8, 9 AM $0.00461
-0.01%
$32.25 million $37,513
Aug 8, 8 AM $0.00461
-0.01%
$32.25 million $39,005
Aug 8, 7 AM $0.00461
-0.01%
$32.25 million $41,603
Aug 8, 6 AM $0.00461
-0.01%
$32.25 million $43,327
Aug 8, 5 AM $0.00461
+0.00%
$32.26 million $45,439
Aug 8, 4 AM $0.00461
+0.00%
$32.26 million $47,559
Aug 8, 3 AM $0.00461
-0.02%
$32.26 million $49,302
Aug 8, 2 AM $0.00461
-0.01%
$32.26 million $51,541
Aug 8, 1 AM $0.00461
+0.01%
$32.27 million $54,124
Aug 8, 12 AM $0.00461
+0.21%
$32.26 million $56,419
Aug 7, 11 PM $0.0046
-3.98%
$32.19 million $59,061
Aug 7, 10 PM $0.00479
+0.00%
$33.53 million $60,800
Aug 7, 9 PM $0.00479
-0.02%
$33.52 million $62,442
Aug 7, 8 PM $0.00479
-0.10%
$33.53 million $63,939
Aug 7, 7 PM $0.00479
-0.28%
$33.56 million $65,970
Aug 7, 6 PM $0.00481
+0.09%
$33.66 million $65,796
Aug 7, 5 PM $0.0048
+0.71%
$33.63 million $66,187
Aug 7, 4 PM $0.00477
+0.22%
$33.39 million $65,670
Aug 7, 3 PM $0.00476
+0.48%
$33.35 million $65,613
Aug 7, 2 PM $0.00474
+2.65%
$33.19 million $65,198