Locus Chain Historical Data

LOCUS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00817
-0.03%
$ 57.22 million $ 74,655
Apr 24, 11 AM $ 0.00817
+0.64%
$ 57.19 million $ 74,111
Apr 24, 10 AM $ 0.00812
-0.89%
$ 56.83 million $ 74,382
Apr 24, 9 AM $ 0.00819
+0.25%
$ 57.33 million $ 74,395
Apr 24, 8 AM $ 0.00817
+0.89%
$ 57.19 million $ 74,230
Apr 24, 7 AM $ 0.0081
-0.79%
$ 56.69 million $ 73,311
Apr 24, 6 AM $ 0.00816
+0.16%
$ 57.14 million $ 74,330
Apr 24, 5 AM $ 0.00815
+0.06%
$ 57.05 million $ 74,156
Apr 24, 4 AM $ 0.00815
-0.07%
$ 57.02 million $ 74,508
Apr 24, 3 AM $ 0.00815
+0.29%
$ 57.05 million $ 74,923
Apr 24, 2 AM $ 0.00813
+0.02%
$ 56.89 million $ 75,025
Apr 24, 1 AM $ 0.00813
-0.85%
$ 56.88 million $ 74,638
Apr 24, 12 AM $ 0.00818
+0.07%
$ 57.26 million $ 73,770
Apr 23, 11 PM $ 0.00817
+0.09%
$ 57.22 million $ 73,284
Apr 23, 10 PM $ 0.00818
+0.10%
$ 57.27 million $ 73,888
Apr 23, 9 PM $ 0.00818
-0.75%
$ 57.27 million $ 74,932
Apr 23, 8 PM $ 0.00825
+1.04%
$ 57.75 million $ 75,629
Apr 23, 7 PM $ 0.00815
-1.15%
$ 57.05 million $ 74,967
Apr 23, 6 PM $ 0.00825
+0.27%
$ 57.77 million $ 72,363
Apr 23, 5 PM $ 0.00825
-0.40%
$ 57.72 million $ 71,962
Apr 23, 4 PM $ 0.00827
+0.25%
$ 57.9 million $ 70,982
Apr 23, 3 PM $ 0.00825
-0.94%
$ 57.75 million $ 69,701
Apr 23, 2 PM $ 0.00833
-0.66%
$ 58.3 million $ 68,004
Apr 23, 1 PM $ 0.00838
+1.69%
$ 58.63 million $ 68,167
Apr 23, 12 PM $ 0.00824
-0.97%
$ 57.66 million $ 67,566
Apr 23, 11 AM $ 0.00832
-0.52%
$ 58.23 million $ 68,040
Apr 23, 10 AM $ 0.00836
+0.21%
$ 58.53 million $ 68,111
Apr 23, 9 AM $ 0.00834
-0.03%
$ 58.41 million $ 68,185
Apr 23, 8 AM $ 0.00835
-0.03%
$ 58.43 million $ 67,802
Apr 23, 7 AM $ 0.00835
+1.50%
$ 58.45 million $ 68,199
Apr 23, 6 AM $ 0.00821
-0.68%
$ 57.49 million $ 67,028
Apr 23, 5 AM $ 0.00827
+0.00%
$ 57.88 million $ 66,865
Apr 23, 4 AM $ 0.00827
-0.76%
$ 57.88 million $ 66,952
Apr 23, 3 AM $ 0.00833
+1.33%
$ 58.32 million $ 67,952
Apr 23, 2 AM $ 0.00822
-1.29%
$ 57.56 million $ 68,006
Apr 23, 1 AM $ 0.00833
+1.02%
$ 58.31 million $ 69,817
Apr 23, 12 AM $ 0.00823
+0.28%
$ 57.61 million $ 74,553
Apr 22, 11 PM $ 0.00821
-0.18%
$ 57.45 million $ 79,680
Apr 22, 10 PM $ 0.00822
-1.91%
$ 57.51 million $ 79,420
Apr 22, 9 PM $ 0.00839
+0.99%
$ 58.73 million $ 78,169
Apr 22, 8 PM $ 0.00831
-0.21%
$ 58.15 million $ 77,757
Apr 22, 7 PM $ 0.00833
-0.71%
$ 58.28 million $ 78,340
Apr 22, 6 PM $ 0.00838
+0.81%
$ 58.69 million $ 78,903
Apr 22, 5 PM $ 0.00832
+0.15%
$ 58.22 million $ 79,204
Apr 22, 4 PM $ 0.00831
-1.07%
$ 58.19 million $ 78,930
Apr 22, 3 PM $ 0.00839
+1.76%
$ 58.71 million $ 79,030
Apr 22, 2 PM $ 0.00824
-1.14%
$ 57.7 million $ 79,833
Apr 22, 1 PM $ 0.00834
+0.42%
$ 58.36 million $ 79,642
Apr 22, 12 PM $ 0.0083
-0.84%
$ 58.12 million $ 79,975
Apr 22, 11 AM $ 0.00837
+0.85%
$ 58.61 million $ 81,499