Locus Chain Historical Data

LOCUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00705
+0.26%
$ 49.38 million $ 59,137
Jan 11, 12 AM $ 0.00704
-0.10%
$ 49.25 million $ 58,761
Jan 10, 11 PM $ 0.00704
-0.10%
$ 49.3 million $ 58,224
Jan 10, 10 PM $ 0.00705
-0.19%
$ 49.35 million $ 58,254
Jan 10, 9 PM $ 0.00705
+0.00%
$ 49.35 million $ 58,537
Jan 10, 8 PM $ 0.00705
-0.19%
$ 49.35 million $ 59,043
Jan 10, 7 PM $ 0.00706
+0.38%
$ 49.45 million $ 59,124
Jan 10, 6 PM $ 0.00704
+2.38%
$ 49.26 million $ 58,782
Jan 10, 5 PM $ 0.00687
-1.20%
$ 48.11 million $ 55,583
Jan 10, 4 PM $ 0.00696
-0.71%
$ 48.7 million $ 54,129
Jan 10, 3 PM $ 0.00701
+0.28%
$ 49.05 million $ 53,030
Jan 10, 2 PM $ 0.00699
-0.33%
$ 48.91 million $ 53,895
Jan 10, 1 PM $ 0.00701
-3.75%
$ 49.07 million $ 55,418
Jan 10, 12 PM $ 0.00728
-0.09%
$ 50.98 million $ 52,195
Jan 10, 11 AM $ 0.00729
-0.09%
$ 51.03 million $ 52,166
Jan 10, 10 AM $ 0.0073
-0.22%
$ 51.08 million $ 52,286
Jan 10, 9 AM $ 0.00731
+0.00%
$ 51.19 million $ 54,432
Jan 10, 8 AM $ 0.00729
+0.00%
$ 51.05 million $ 55,357
Jan 10, 7 AM $ 0.00729
-0.05%
$ 51.05 million $ 56,300
Jan 10, 6 AM $ 0.0073
+0.04%
$ 51.08 million $ 56,870
Jan 10, 5 AM $ 0.00729
-0.09%
$ 50.96 million $ 57,687
Jan 10, 4 AM $ 0.00729
-0.23%
$ 51.01 million $ 58,241
Jan 10, 3 AM $ 0.0073
+0.32%
$ 51.13 million $ 58,957
Jan 10, 2 AM $ 0.00728
-0.19%
$ 50.96 million $ 60,304
Jan 10, 1 AM $ 0.00729
+0.05%
$ 51.06 million $ 61,235
Jan 10, 12 AM $ 0.0073
-0.06%
$ 51.08 million $ 63,395
Jan 9, 11 PM $ 0.0073
+0.15%
$ 51.11 million $ 63,621
Jan 9, 10 PM $ 0.0073
+0.04%
$ 51.08 million $ 64,138
Jan 9, 9 PM $ 0.00729
-0.10%
$ 51.06 million $ 64,926
Jan 9, 8 PM $ 0.0073
+0.16%
$ 51.11 million $ 65,802
Jan 9, 7 PM $ 0.0073
+0.04%
$ 51.08 million $ 66,738
Jan 9, 6 PM $ 0.00729
+0.06%
$ 51.06 million $ 67,564
Jan 9, 5 PM $ 0.00729
-0.06%
$ 51.03 million $ 68,421
Jan 9, 4 PM $ 0.00729
+0.10%
$ 50.96 million $ 69,162
Jan 9, 3 PM $ 0.00729
-0.32%
$ 50.91 million $ 69,576
Jan 9, 2 PM $ 0.00731
-1.03%
$ 51.18 million $ 68,350
Jan 9, 1 PM $ 0.00737
-0.19%
$ 51.61 million $ 66,274
Jan 9, 12 PM $ 0.00739
+0.10%
$ 51.71 million $ 66,342
Jan 9, 11 AM $ 0.00738
-0.39%
$ 51.76 million $ 66,362
Jan 9, 10 AM $ 0.00741
+0.68%
$ 51.66 million $ 66,792
Jan 9, 9 AM $ 0.00736
-0.60%
$ 51.51 million $ 65,612
Jan 9, 8 AM $ 0.0074
-0.27%
$ 51.82 million $ 63,995
Jan 9, 7 AM $ 0.00743
-0.29%
$ 52.01 million $ 63,515
Jan 9, 6 AM $ 0.00744
+0.00%
$ 52.06 million $ 63,407
Jan 9, 5 AM $ 0.00744
+0.00%
$ 52.06 million $ 63,086
Jan 9, 4 AM $ 0.00744
-0.19%
$ 52.06 million $ 62,497
Jan 9, 3 AM $ 0.00745
+0.00%
$ 52.16 million $ 62,084
Jan 9, 2 AM $ 0.00744
-0.18%
$ 52.06 million $ 64,193
Jan 9, 1 AM $ 0.00745
-1.24%
$ 52.16 million $ 64,092
Jan 9, 12 AM $ 0.00754
+0.10%
$ 52.76 million $ 62,469