Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $0.00462
+0.30%
$32.33 million $63,921
Aug 7, 12 PM $0.00461
+0.07%
$32.24 million $64,165
Aug 7, 11 AM $0.0046
-0.11%
$32.21 million $63,594
Aug 7, 10 AM $0.00461
-0.01%
$32.25 million $63,873
Aug 7, 9 AM $0.00461
+0.12%
$32.25 million $65,059
Aug 7, 8 AM $0.00461
+0.02%
$32.24 million $65,306
Aug 7, 7 AM $0.0046
+0.00%
$32.23 million $64,636
Aug 7, 6 AM $0.0046
-0.08%
$32.23 million $64,984
Aug 7, 5 AM $0.00461
+0.10%
$32.26 million $64,751
Aug 7, 4 AM $0.0046
-0.11%
$32.23 million $64,485
Aug 7, 3 AM $0.00461
+0.18%
$32.26 million $64,403
Aug 7, 2 AM $0.0046
-0.17%
$32.21 million $66,856
Aug 7, 1 AM $0.00461
+0.08%
$32.26 million $66,442
Aug 7, 12 AM $0.00461
-1.99%
$32.24 million $66,322
Aug 6, 11 PM $0.0047
-2.21%
$32.89 million $69,018
Aug 6, 10 PM $0.00481
-0.14%
$33.64 million $67,961
Aug 6, 9 PM $0.00481
+0.13%
$33.69 million $68,492
Aug 6, 8 PM $0.00481
-0.09%
$33.64 million $70,175
Aug 6, 7 PM $0.00481
+0.06%
$33.67 million $70,962
Aug 6, 6 PM $0.00481
-0.10%
$33.65 million $71,487
Aug 6, 5 PM $0.00481
+0.08%
$33.69 million $71,819
Aug 6, 4 PM $0.00481
-0.09%
$33.66 million $72,809
Aug 6, 3 PM $0.00481
+0.22%
$33.69 million $73,530
Aug 6, 2 PM $0.0048
-0.18%
$33.62 million $73,390
Aug 6, 1 PM $0.00481
-0.03%
$33.68 million $74,107
Aug 6, 12 PM $0.00481
-0.02%
$33.69 million $74,552
Aug 6, 11 AM $0.00481
+0.11%
$33.7 million $75,190
Aug 6, 10 AM $0.00481
+0.45%
$33.66 million $74,798
Aug 6, 9 AM $0.00479
-0.27%
$33.51 million $75,085
Aug 6, 8 AM $0.0048
+0.05%
$33.6 million $74,410
Aug 6, 7 AM $0.0048
-0.06%
$33.58 million $74,117
Aug 6, 6 AM $0.0048
+0.09%
$33.6 million $73,861
Aug 6, 5 AM $0.0048
-0.07%
$33.57 million $74,294
Aug 6, 4 AM $0.00479
-0.18%
$33.55 million $74,192
Aug 6, 3 AM $0.0048
+2.06%
$33.61 million $74,197
Aug 6, 2 AM $0.0047
-0.98%
$32.87 million $71,216
Aug 6, 1 AM $0.00475
+0.43%
$33.23 million $70,398
Aug 6, 12 AM $0.00473
+5.64%
$33.08 million $70,182
Aug 5, 11 PM $0.00447
+0.01%
$31.32 million $66,735
Aug 5, 10 PM $0.00447
-0.12%
$31.31 million $67,948
Aug 5, 9 PM $0.00448
+0.14%
$31.34 million $68,091
Aug 5, 8 PM $0.00447
+0.02%
$31.27 million $68,120
Aug 5, 7 PM $0.00447
-0.05%
$31.26 million $68,212
Aug 5, 6 PM $0.00447
+0.10%
$31.28 million $68,265
Aug 5, 5 PM $0.00446
-0.10%
$31.25 million $67,849
Aug 5, 4 PM $0.00447
+0.18%
$31.28 million $67,575
Aug 5, 3 PM $0.00446
-0.03%
$31.22 million $67,464
Aug 5, 2 PM $0.00446
+0.05%
$31.23 million $68,406
Aug 5, 1 PM $0.00446
+0.01%
$31.21 million $68,343
Aug 5, 12 PM $0.00446
-0.04%
$31.21 million $68,552