Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00693
+0.05%
$48.51 million $91,355
Jun 20, 5 AM $0.00693
-1.03%
$48.53 million $91,925
Jun 20, 4 AM $0.00701
-0.25%
$49.04 million $90,720
Jun 20, 3 AM $0.00702
+0.08%
$49.16 million $90,702
Jun 20, 2 AM $0.00701
-0.10%
$49.09 million $89,660
Jun 20, 1 AM $0.00702
-0.58%
$49.14 million $88,831
Jun 20, 12 AM $0.00706
-0.26%
$49.43 million $86,917
Jun 19, 11 PM $0.00715
+2.94%
$50.07 million $86,872
Jun 19, 10 PM $0.00695
-0.05%
$48.65 million $85,338
Jun 19, 9 PM $0.00695
+0.12%
$48.67 million $83,149
Jun 19, 8 PM $0.00695
-2.83%
$48.67 million $82,600
Jun 19, 7 PM $0.00715
-0.13%
$50.06 million $76,501
Jun 19, 6 PM $0.00716
+0.07%
$50.13 million $75,479
Jun 19, 5 PM $0.00715
-0.12%
$50.08 million $74,812
Jun 19, 4 PM $0.00716
-0.22%
$50.09 million $72,808
Jun 19, 3 PM $0.00717
-0.21%
$50.2 million $70,332
Jun 19, 2 PM $0.00719
-0.23%
$50.31 million $67,626
Jun 19, 1 PM $0.0072
+0.08%
$50.42 million $64,964
Jun 19, 12 PM $0.0072
-0.03%
$50.38 million $62,800
Jun 19, 11 AM $0.0072
+0.11%
$50.42 million $62,656
Jun 19, 10 AM $0.0072
-0.09%
$50.37 million $62,289
Jun 19, 9 AM $0.0072
+0.01%
$50.39 million $62,510
Jun 19, 8 AM $0.00719
-0.07%
$50.36 million $62,449
Jun 19, 7 AM $0.0072
-0.04%
$50.39 million $63,097
Jun 19, 6 AM $0.00719
-0.01%
$50.36 million $63,538
Jun 19, 5 AM $0.0072
-0.06%
$50.41 million $63,603
Jun 19, 4 AM $0.00721
-0.04%
$50.44 million $64,820
Jun 19, 3 AM $0.00721
+0.57%
$50.46 million $63,984
Jun 19, 2 AM $0.00717
+0.93%
$50.17 million $63,192
Jun 19, 1 AM $0.0071
+0.07%
$49.71 million $63,804
Jun 19, 12 AM $0.0071
-0.74%
$49.68 million $64,294
Jun 18, 11 PM $0.00715
+1.86%
$50.05 million $63,653
Jun 18, 10 PM $0.00701
+0.00%
$49.1 million $65,249
Jun 18, 9 PM $0.00702
+0.13%
$49.11 million $65,009
Jun 18, 8 PM $0.00701
+0.04%
$49.08 million $64,426
Jun 18, 7 PM $0.00701
+0.06%
$49.09 million $63,764
Jun 18, 6 PM $0.00701
-0.05%
$49.06 million $62,436
Jun 18, 5 PM $0.00702
+0.06%
$49.12 million $61,411
Jun 18, 4 PM $0.00702
+0.10%
$49.11 million $61,152
Jun 18, 3 PM $0.00701
-0.16%
$49.06 million $60,723
Jun 18, 2 PM $0.00702
-0.09%
$49.14 million $60,575
Jun 18, 1 PM $0.00703
-0.20%
$49.18 million $59,786
Jun 18, 12 PM $0.00704
-0.86%
$49.28 million $58,893
Jun 18, 11 AM $0.00711
-0.31%
$49.76 million $57,358
Jun 18, 10 AM $0.00713
+0.14%
$49.91 million $57,070
Jun 18, 9 AM $0.00712
-0.12%
$49.83 million $56,004
Jun 18, 8 AM $0.00713
+0.00%
$49.93 million $54,747
Jun 18, 7 AM $0.00713
+0.09%
$49.93 million $53,446
Jun 18, 6 AM $0.00713
+0.17%
$49.88 million $51,966
Jun 18, 5 AM $0.00711
-0.18%
$49.8 million $49,951