Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:25 PM $0.00658
-0.01%
$-- $107,480
7:24 PM $0.00658
+0.00%
$-- $107,530
7:23 PM $0.00658
-0.01%
$-- $107,558
7:22 PM $0.00658
+0.01%
$-- $107,558
7:21 PM $0.00658
+0.00%
$-- $107,582
7:20 PM $0.00658
-0.01%
$-- $107,553
7:19 PM $0.00658
+0.01%
$-- $107,519
7:18 PM $0.00658
+0.00%
$-- $107,441
7:17 PM $0.00658
+0.00%
$-- $107,416
7:16 PM $0.00658
+0.00%
$-- $107,426
7:15 PM $0.00658
-0.01%
$-- $107,517
7:14 PM $0.00658
+0.00%
$-- $107,332
7:13 PM $0.00658
+0.00%
$-- $107,367
7:12 PM $0.00658
+0.00%
$-- $107,195
7:11 PM $0.00658
-0.01%
$-- $107,038
7:10 PM $0.00658
+0.00%
$-- $107,040
7:09 PM $0.00658
+0.00%
$-- $107,002
7:08 PM $0.00658
+0.00%
$-- $107,002
7:07 PM $0.00658
-0.01%
$-- $107,038
7:06 PM $0.00658
+0.00%
$-- $107,187
7:05 PM $0.00658
-0.01%
$-- $107,187
7:04 PM $0.00658
+0.00%
$-- $107,045
7:03 PM $0.00658
+0.00%
$-- $107,167
7:02 PM $0.00658
-0.02%
$-- $107,138
7:01 PM $0.00658
-0.03%
$-- $107,095
7:00 PM $0.00659
-0.04%
$-- $107,039
6:59 PM $0.00659
+0.00%
$-- $106,956
6:58 PM $0.00659
+0.00%
$-- $107,061
6:57 PM $0.00659
+0.00%
$-- $107,134
6:56 PM $0.00659
+0.00%
$-- $107,241
6:55 PM $0.00659
-0.01%
$-- $107,176
6:54 PM $0.00659
+0.00%
$-- $107,118
6:53 PM $0.00659
+0.00%
$-- $107,118
6:52 PM $0.00659
+0.00%
$-- $107,118
6:51 PM $0.00659
+0.00%
$-- $107,042
6:50 PM $0.00659
+0.00%
$-- $107,067
6:49 PM $0.00659
+0.00%
$-- $107,067
6:48 PM $0.00659
+0.01%
$-- $107,096
6:47 PM $0.00659
-0.03%
$-- $107,026
6:46 PM $0.0066
+0.00%
$-- $107,027
6:45 PM $0.0066
+0.00%
$-- $107,025
6:44 PM $0.0066
+0.00%
$-- $107,042
6:43 PM $0.0066
-0.13%
$-- $106,916
6:42 PM $0.0066
+0.00%
$-- $106,743
6:41 PM $0.0066
+0.00%
$-- $106,754
6:40 PM $0.0066
-0.01%
$-- $106,823
6:39 PM $0.00661
+0.00%
$-- $106,896
6:38 PM $0.00661
+0.00%
$-- $106,985
6:37 PM $0.00661
-0.03%
$-- $106,985
6:36 PM $0.00661
+0.00%
$-- $106,940