Coinranking
Locus Chain Historical Data
LOCUS
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0115 | +5.29% |
| Sep 27, 2025 | $ 0.011 | -18.77% |
| Sep 26, 2025 | $ 0.0133 | +51.99% |
| Sep 25, 2025 | $ 0.00871 | -1.14% |
| Sep 24, 2025 | $ 0.00911 | +2.63% |
| Sep 23, 2025 | $ 0.0089 | +3.85% |
| Sep 22, 2025 | $ 0.00852 | -7.49% |
| Sep 21, 2025 | $ 0.0092 | -4.85% |
| Sep 20, 2025 | $ 0.00965 | -2.45% |
| Sep 19, 2025 | $ 0.00989 | -4.42% |
| Sep 18, 2025 | $ 0.0103 | +2.20% |
| Sep 17, 2025 | $ 0.0101 | -1.10% |
| Sep 16, 2025 | $ 0.0102 | +2.71% |
| Sep 15, 2025 | $ 0.0104 | -7.11% |
| Sep 14, 2025 | $ 0.0111 | +0.27% |
| Sep 13, 2025 | $ 0.0111 | +0.51% |
| Sep 12, 2025 | $ 0.011 | -2.45% |
| Sep 11, 2025 | $ 0.0113 | -0.50% |
| Sep 10, 2025 | $ 0.0113 | +1.40% |
| Sep 9, 2025 | $ 0.0114 | -3.67% |
| Sep 8, 2025 | $ 0.0118 | -4.01% |
| Sep 7, 2025 | $ 0.0123 | +0.50% |
| Sep 6, 2025 | $ 0.0122 | +2.07% |
| Sep 5, 2025 | $ 0.012 | -4.84% |
| Sep 4, 2025 | $ 0.0126 | -1.99% |
| Sep 3, 2025 | $ 0.0129 | -0.90% |
| Sep 2, 2025 | $ 0.013 | -1.00% |
| Sep 1, 2025 | $ 0.0131 | -0.30% |
| Aug 31, 2025 | $ 0.0133 | +2.88% |
| Aug 30, 2025 | $ 0.013 | -0.18% |
| Aug 29, 2025 | $ 0.013 | +1.02% |
| Aug 28, 2025 | $ 0.0129 | +0.27% |
| Aug 27, 2025 | $ 0.0128 | -1.01% |
| Aug 26, 2025 | $ 0.013 | -0.56% |
| Aug 25, 2025 | $ 0.013 | -5.84% |
| Aug 24, 2025 | $ 0.0139 | +3.23% |
| Aug 23, 2025 | $ 0.0133 | +0.34% |
| Aug 22, 2025 | $ 0.0132 | +0.81% |
| Aug 21, 2025 | $ 0.013 | -2.71% |
| Aug 20, 2025 | $ 0.0133 | +0.06% |
| Aug 19, 2025 | $ 0.0133 | -0.57% |
| Aug 18, 2025 | $ 0.0134 | -1.29% |
| Aug 17, 2025 | $ 0.0135 | -0.03% |
| Aug 16, 2025 | $ 0.0135 | -2.56% |
| Aug 15, 2025 | $ 0.0139 | -1.43% |
| Aug 14, 2025 | $ 0.0141 | -3.03% |
| Aug 13, 2025 | $ 0.0145 | +1.37% |
| Aug 12, 2025 | $ 0.0143 | -2.00% |
| Aug 11, 2025 | $ 0.0146 | +1.03% |
| Aug 10, 2025 | $ 0.0144 | +0.17% |