Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00791
-0.13%
$ 55.39 million $ 56,203
May 24, 9 AM $ 0.00792
+0.00%
$ 55.47 million $ 57,495
May 24, 8 AM $ 0.00793
+0.00%
$ 55.49 million $ 60,991
May 24, 7 AM $ 0.00793
+0.13%
$ 55.49 million $ 62,686
May 24, 6 AM $ 0.00792
-0.09%
$ 55.44 million $ 64,550
May 24, 5 AM $ 0.00793
+0.31%
$ 55.49 million $ 66,461
May 24, 4 AM $ 0.0079
-0.13%
$ 55.32 million $ 67,750
May 24, 3 AM $ 0.00791
+0.00%
$ 55.39 million $ 67,845
May 24, 2 AM $ 0.00791
-0.25%
$ 55.39 million $ 68,844
May 24, 1 AM $ 0.00793
-0.02%
$ 55.53 million $ 68,588
May 24, 12 AM $ 0.00793
+0.25%
$ 55.49 million $ 69,015
May 23, 11 PM $ 0.0079
-0.07%
$ 55.3 million $ 69,616
May 23, 10 PM $ 0.0079
+0.03%
$ 55.28 million $ 72,553
May 23, 9 PM $ 0.0079
-0.22%
$ 55.27 million $ 71,976
May 23, 8 PM $ 0.00791
-0.25%
$ 55.35 million $ 72,126
May 23, 7 PM $ 0.00793
+0.09%
$ 55.49 million $ 71,680
May 23, 6 PM $ 0.00792
+0.09%
$ 55.44 million $ 71,466
May 23, 5 PM $ 0.00791
-0.13%
$ 55.39 million $ 71,107
May 23, 4 PM $ 0.00792
-0.15%
$ 55.46 million $ 71,065
May 23, 3 PM $ 0.00793
+0.44%
$ 55.54 million $ 71,049
May 23, 2 PM $ 0.00791
-0.28%
$ 55.36 million $ 70,863
May 23, 1 PM $ 0.00793
-0.10%
$ 55.51 million $ 70,661
May 23, 12 PM $ 0.00794
-0.12%
$ 55.57 million $ 70,480
May 23, 11 AM $ 0.00795
+0.22%
$ 55.63 million $ 70,064
May 23, 10 AM $ 0.00793
-0.13%
$ 55.51 million $ 69,048
May 23, 9 AM $ 0.00793
-0.16%
$ 55.53 million $ 68,744
May 23, 8 AM $ 0.00794
-0.06%
$ 55.6 million $ 66,900
May 23, 7 AM $ 0.00795
+0.23%
$ 55.67 million $ 66,712
May 23, 6 AM $ 0.00793
-0.09%
$ 55.54 million $ 66,752
May 23, 5 AM $ 0.00794
+0.15%
$ 55.59 million $ 66,687
May 23, 4 AM $ 0.00794
+0.31%
$ 55.56 million $ 66,437
May 23, 3 AM $ 0.00791
-0.38%
$ 55.39 million $ 65,987
May 23, 2 AM $ 0.00794
-0.31%
$ 55.6 million $ 65,214
May 23, 1 AM $ 0.00797
-0.09%
$ 55.81 million $ 65,144
May 23, 12 AM $ 0.00797
-0.13%
$ 55.82 million $ 64,762
May 22, 11 PM $ 0.00798
+0.38%
$ 55.89 million $ 63,604
May 22, 10 PM $ 0.00795
+0.23%
$ 55.68 million $ 60,905
May 22, 9 PM $ 0.00794
-0.02%
$ 55.55 million $ 61,117
May 22, 8 PM $ 0.00794
+0.09%
$ 55.61 million $ 61,296
May 22, 7 PM $ 0.00793
+0.09%
$ 55.54 million $ 61,675
May 22, 6 PM $ 0.00792
-0.04%
$ 55.47 million $ 61,867
May 22, 5 PM $ 0.00793
+0.06%
$ 55.49 million $ 61,949
May 22, 4 PM $ 0.00792
+0.09%
$ 55.44 million $ 61,795
May 22, 3 PM $ 0.00792
+0.00%
$ 55.41 million $ 61,908
May 22, 2 PM $ 0.00792
-0.09%
$ 55.41 million $ 61,635
May 22, 1 PM $ 0.00792
+0.00%
$ 55.46 million $ 61,910
May 22, 12 PM $ 0.00792
+0.18%
$ 55.46 million $ 62,223
May 22, 11 AM $ 0.00791
-0.43%
$ 55.36 million $ 62,188
May 22, 10 AM $ 0.00794
+0.00%
$ 55.58 million $ 62,666
May 22, 9 AM $ 0.00794
+0.15%
$ 55.58 million $ 62,420