Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.00488
+0.14%
$21.85 million $75,867
Nov 6, 10 PM $0.00487
-0.01%
$21.82 million $76,053
Nov 6, 9 PM $0.00487
+0.06%
$21.83 million $76,025
Nov 6, 8 PM $0.00487
+0.09%
$21.82 million $78,539
Nov 6, 7 PM $0.00487
-0.10%
$21.8 million $79,478
Nov 6, 6 PM $0.00487
-0.08%
$21.82 million $79,753
Nov 6, 5 PM $0.00487
-0.01%
$21.84 million $80,029
Nov 6, 4 PM $0.00487
-0.12%
$21.84 million $80,007
Nov 6, 3 PM $0.00488
-0.18%
$21.86 million $79,936
Nov 6, 2 PM $0.00488
-0.05%
$21.89 million $80,301
Nov 6, 1 PM $0.00489
+0.00%
$21.9 million $79,946
Nov 6, 12 PM $0.00489
+0.08%
$21.93 million $79,641
Nov 6, 11 AM $0.00489
+0.31%
$21.92 million $79,392
Nov 6, 10 AM $0.00487
-0.04%
$21.84 million $78,797
Nov 6, 9 AM $0.00488
+0.08%
$21.84 million $77,926
Nov 6, 8 AM $0.00487
-0.03%
$21.82 million $77,098
Nov 6, 7 AM $0.00487
+0.06%
$21.83 million $76,990
Nov 6, 6 AM $0.00487
+0.20%
$21.82 million $76,035
Nov 6, 5 AM $0.00486
+0.03%
$21.77 million $75,732
Nov 6, 4 AM $0.00486
+0.18%
$22.68 million $75,358
Nov 6, 3 AM $0.00485
-0.01%
$22.64 million $74,791
Nov 6, 2 AM $0.00485
+0.24%
$22.65 million $74,447
Nov 6, 1 AM $0.00484
+0.03%
$22.6 million $73,947
Nov 6, 12 AM $0.00484
+0.14%
$22.58 million $73,134
Nov 5, 11 PM $0.00484
+2.10%
$22.6 million $73,237
Nov 5, 10 PM $0.00474
-0.05%
$22.13 million $71,391
Nov 5, 9 PM $0.00474
-1.77%
$22.14 million $70,384
Nov 5, 8 PM $0.00483
+0.27%
$22.55 million $66,822
Nov 5, 7 PM $0.00482
+0.12%
$22.49 million $65,108
Nov 5, 6 PM $0.00481
+0.10%
$22.47 million $64,214
Nov 5, 5 PM $0.00481
-0.02%
$22.44 million $63,481
Nov 5, 4 PM $0.00481
+0.16%
$22.45 million $62,624
Nov 5, 3 PM $0.0048
+0.21%
$22.43 million $62,240
Nov 5, 2 PM $0.00479
-0.19%
$22.38 million $60,793
Nov 5, 1 PM $0.0048
-0.01%
$22.42 million $59,931
Nov 5, 12 PM $0.0048
+0.03%
$22.42 million $59,219
Nov 5, 11 AM $0.0048
+0.01%
$22.41 million $58,100
Nov 5, 10 AM $0.0048
-0.04%
$22.41 million $56,842
Nov 5, 9 AM $0.0048
+0.07%
$22.42 million $54,895
Nov 5, 8 AM $0.00479
-0.09%
$22.37 million $52,860
Nov 5, 7 AM $0.0048
+0.09%
$22.39 million $50,679
Nov 5, 6 AM $0.00479
-0.12%
$22.37 million $48,846
Nov 5, 5 AM $0.0048
+0.10%
$22.39 million $47,359
Nov 5, 4 AM $0.00479
-0.18%
$22.37 million $45,382
Nov 5, 3 AM $0.0048
+0.03%
$22.41 million $46,538
Nov 5, 2 AM $0.00479
-0.13%
$22.38 million $44,798
Nov 5, 1 AM $0.0048
-0.19%
$22.41 million $44,405
Nov 5, 12 AM $0.00481
+1.26%
$22.45 million $43,441
Nov 4, 11 PM $0.00475
+1.02%
$22.17 million $43,051
Nov 4, 10 PM $0.0047
-0.10%
$21.95 million $43,127