Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00567
-5.30%
$ 39.7 million $ 99,447
Jul 23, 11 AM $ 0.00599
+0.00%
$ 41.91 million $ 91,953
Jul 23, 10 AM $ 0.00599
+0.00%
$ 41.9 million $ 89,878
Jul 23, 9 AM $ 0.00599
+0.01%
$ 41.9 million $ 90,532
Jul 23, 8 AM $ 0.00599
+0.00%
$ 41.9 million $ 90,590
Jul 23, 7 AM $ 0.00599
-0.05%
$ 41.91 million $ 90,158
Jul 23, 6 AM $ 0.00599
+0.02%
$ 41.93 million $ 89,117
Jul 23, 5 AM $ 0.00599
+0.00%
$ 41.92 million $ 92,705
Jul 23, 4 AM $ 0.00599
+0.07%
$ 41.92 million $ 92,935
Jul 23, 3 AM $ 0.00599
+0.00%
$ 41.9 million $ 92,968
Jul 23, 2 AM $ 0.00598
-0.32%
$ 41.89 million $ 92,789
Jul 23, 1 AM $ 0.006
+0.07%
$ 42.02 million $ 88,731
Jul 23, 12 AM $ 0.006
-0.08%
$ 41.99 million $ 88,830
Jul 22, 11 PM $ 0.006
-0.02%
$ 42.03 million $ 87,584
Jul 22, 10 PM $ 0.00601
+0.03%
$ 42.04 million $ 86,162
Jul 22, 9 PM $ 0.006
+0.05%
$ 42.02 million $ 85,628
Jul 22, 8 PM $ 0.006
+0.04%
$ 42 million $ 84,458
Jul 22, 7 PM $ 0.006
-0.03%
$ 41.99 million $ 83,868
Jul 22, 6 PM $ 0.006
-0.07%
$ 42 million $ 82,610
Jul 22, 5 PM $ 0.006
+0.15%
$ 42.03 million $ 82,638
Jul 22, 4 PM $ 0.006
-0.01%
$ 41.97 million $ 82,186
Jul 22, 3 PM $ 0.006
-0.01%
$ 41.97 million $ 81,255
Jul 22, 2 PM $ 0.006
+0.03%
$ 41.98 million $ 80,406
Jul 22, 1 PM $ 0.006
+0.00%
$ 41.97 million $ 79,951
Jul 22, 12 PM $ 0.006
-0.03%
$ 41.97 million $ 79,180
Jul 22, 11 AM $ 0.006
+0.00%
$ 41.98 million $ 78,025
Jul 22, 10 AM $ 0.006
-0.07%
$ 41.98 million $ 77,744
Jul 22, 9 AM $ 0.006
-0.22%
$ 42.01 million $ 76,768
Jul 22, 8 AM $ 0.00601
+0.05%
$ 42.1 million $ 75,797
Jul 22, 7 AM $ 0.00601
+0.03%
$ 42.08 million $ 75,831
Jul 22, 6 AM $ 0.00601
+4.60%
$ 42.07 million $ 76,126
Jul 22, 5 AM $ 0.00575
+0.05%
$ 40.22 million $ 70,970
Jul 22, 4 AM $ 0.00574
-0.01%
$ 40.2 million $ 68,915
Jul 22, 3 AM $ 0.00574
-0.10%
$ 40.21 million $ 68,817
Jul 22, 2 AM $ 0.00575
+0.15%
$ 40.25 million $ 68,476
Jul 22, 1 AM $ 0.00574
-1.56%
$ 40.17 million $ 69,043
Jul 22, 12 AM $ 0.00582
-0.11%
$ 40.74 million $ 70,119
Jul 21, 11 PM $ 0.00583
+0.11%
$ 40.79 million $ 70,576
Jul 21, 10 PM $ 0.00582
-0.14%
$ 40.76 million $ 71,425
Jul 21, 9 PM $ 0.00583
+0.08%
$ 40.82 million $ 72,888
Jul 21, 8 PM $ 0.00583
-0.17%
$ 40.78 million $ 73,487
Jul 21, 7 PM $ 0.00584
+0.06%
$ 40.85 million $ 74,453
Jul 21, 6 PM $ 0.00583
+0.19%
$ 40.83 million $ 75,225
Jul 21, 5 PM $ 0.00583
+0.04%
$ 40.8 million $ 75,819
Jul 21, 4 PM $ 0.00583
+0.09%
$ 40.78 million $ 77,312
Jul 21, 3 PM $ 0.00582
-0.22%
$ 40.75 million $ 78,297
Jul 21, 2 PM $ 0.00583
+0.10%
$ 40.84 million $ 80,362
Jul 21, 1 PM $ 0.00583
-0.18%
$ 40.8 million $ 81,448
Jul 21, 12 PM $ 0.00584
-0.27%
$ 40.87 million $ 81,451
Jul 21, 11 AM $ 0.00585
+0.00%
$ 40.96 million $ 82,608