Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00623
-0.05%
$30.19 million $38,811
Sep 18, 4 PM $0.00623
+0.08%
$30.19 million $38,893
Sep 18, 3 PM $0.00623
-0.10%
$30.17 million $38,954
Sep 18, 2 PM $0.00623
+0.07%
$30.2 million $39,468
Sep 18, 1 PM $0.00623
+2.86%
$30.18 million $39,026
Sep 18, 12 PM $0.00605
-0.05%
$29.33 million $34,352
Sep 18, 11 AM $0.00606
+2.66%
$29.34 million $34,481
Sep 18, 10 AM $0.0059
+4.13%
$28.58 million $31,067
Sep 18, 9 AM $0.00567
+0.09%
$27.46 million $28,518
Sep 18, 8 AM $0.00566
+0.00%
$27.44 million $28,579
Sep 18, 7 AM $0.00567
-0.01%
$27.48 million $32,172
Sep 18, 6 AM $0.00567
-0.52%
$27.46 million $35,509
Sep 18, 5 AM $0.0057
+0.20%
$27.6 million $40,559
Sep 18, 4 AM $0.0057
+0.17%
$27.6 million $79,239
Sep 18, 3 AM $0.00569
-0.16%
$27.55 million $79,489
Sep 18, 2 AM $0.00569
+1.32%
$27.55 million $79,724
Sep 18, 1 AM $0.00561
+0.00%
$27.16 million $79,692
Sep 18, 12 AM $0.00561
-0.57%
$27.2 million $80,401
Sep 17, 11 PM $0.00565
-2.37%
$27.35 million $80,902
Sep 17, 10 PM $0.00577
+1.38%
$27.95 million $80,518
Sep 17, 9 PM $0.00569
+1.75%
$27.56 million $80,039
Sep 17, 8 PM $0.0056
-0.06%
$27.15 million $79,011
Sep 17, 7 PM $0.0056
+0.19%
$27.15 million $79,819
Sep 17, 6 PM $0.00559
+0.08%
$27.1 million $80,348
Sep 17, 5 PM $0.0056
-0.06%
$27.15 million $81,051
Sep 17, 4 PM $0.0056
+0.21%
$27.15 million $81,588
Sep 17, 3 PM $0.0056
+1.35%
$27.14 million $81,967
Sep 17, 2 PM $0.00553
+0.07%
$26.77 million $82,177
Sep 17, 1 PM $0.00552
-0.06%
$26.75 million $82,332
Sep 17, 12 PM $0.00552
-1.39%
$26.75 million $82,600
Sep 17, 11 AM $0.0056
-0.14%
$27.14 million $84,137
Sep 17, 10 AM $0.00561
+0.08%
$27.17 million $84,416
Sep 17, 9 AM $0.00561
-0.11%
$27.17 million $85,161
Sep 17, 8 AM $0.00561
+1.84%
$27.2 million $85,468
Sep 17, 7 AM $0.00551
-0.10%
$26.71 million $82,319
Sep 17, 6 AM $0.00552
+0.53%
$26.74 million $87,190
Sep 17, 5 AM $0.00549
-6.00%
$26.6 million $83,015
Sep 17, 4 AM $0.00584
-0.02%
$28.29 million $37,348
Sep 17, 3 AM $0.00584
+0.07%
$28.29 million $37,165
Sep 17, 2 AM $0.00583
+0.34%
$28.25 million $38,515
Sep 17, 1 AM $0.00581
-0.03%
$28.15 million $38,497
Sep 17, 12 AM $0.00581
+0.03%
$28.16 million $38,647
Sep 16, 11 PM $0.00581
+0.00%
$28.15 million $38,676
Sep 16, 10 PM $0.00581
-0.09%
$28.15 million $38,814
Sep 16, 9 PM $0.00582
-0.01%
$28.18 million $38,867
Sep 16, 8 PM $0.00582
-0.06%
$28.18 million $38,696
Sep 16, 7 PM $0.00582
+0.04%
$28.19 million $38,584
Sep 16, 6 PM $0.00581
-0.04%
$28.17 million $38,567
Sep 16, 5 PM $0.00582
-0.01%
$28.18 million $38,600
Sep 16, 4 PM $0.00582
+0.01%
$28.18 million $38,351