Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00706
+0.43%
$ 49.4 million $ 68,291
Apr 7, 9 PM $ 0.00703
+0.83%
$ 49.19 million $ 69,113
Apr 7, 8 PM $ 0.00698
+0.18%
$ 48.84 million $ 68,679
Apr 7, 7 PM $ 0.00696
-0.64%
$ 48.75 million $ 68,261
Apr 7, 6 PM $ 0.00701
-0.64%
$ 49.07 million $ 65,155
Apr 7, 5 PM $ 0.00706
-0.28%
$ 49.39 million $ 64,625
Apr 7, 4 PM $ 0.00707
+0.04%
$ 49.52 million $ 64,780
Apr 7, 3 PM $ 0.00707
+0.11%
$ 49.51 million $ 64,733
Apr 7, 2 PM $ 0.00706
+0.21%
$ 49.45 million $ 64,991
Apr 7, 1 PM $ 0.00706
+0.18%
$ 49.45 million $ 65,059
Apr 7, 12 PM $ 0.00705
+0.11%
$ 49.37 million $ 65,550
Apr 7, 11 AM $ 0.00704
-0.07%
$ 49.31 million $ 68,270
Apr 7, 10 AM $ 0.00705
-0.11%
$ 49.35 million $ 96,593
Apr 7, 9 AM $ 0.00706
+0.23%
$ 49.41 million $ 96,689
Apr 7, 8 AM $ 0.00704
-0.06%
$ 49.29 million $ 96,820
Apr 7, 7 AM $ 0.00705
-0.11%
$ 49.32 million $ 101,469
Apr 7, 6 AM $ 0.00705
+0.08%
$ 49.38 million $ 100,928
Apr 7, 5 AM $ 0.00706
+0.14%
$ 49.39 million $ 100,935
Apr 7, 4 AM $ 0.00705
-0.34%
$ 49.32 million $ 101,013
Apr 7, 3 AM $ 0.00707
-0.06%
$ 49.49 million $ 100,821
Apr 7, 2 AM $ 0.00707
+0.11%
$ 49.52 million $ 100,273
Apr 7, 1 AM $ 0.00707
-0.14%
$ 49.46 million $ 100,241
Apr 7, 12 AM $ 0.00707
-0.39%
$ 49.48 million $ 100,095
Apr 6, 11 PM $ 0.00708
+0.51%
$ 49.56 million $ 100,602
Apr 6, 10 PM $ 0.00704
+0.43%
$ 49.31 million $ 99,960
Apr 6, 9 PM $ 0.00701
+0.06%
$ 49.1 million $ 99,376
Apr 6, 8 PM $ 0.00701
-0.26%
$ 49.07 million $ 99,513
Apr 6, 7 PM $ 0.00703
+0.08%
$ 49.2 million $ 99,802
Apr 6, 6 PM $ 0.00703
+0.00%
$ 49.21 million $ 99,701
Apr 6, 5 PM $ 0.00702
-0.08%
$ 49.15 million $ 99,574
Apr 6, 4 PM $ 0.00703
+0.26%
$ 49.2 million $ 99,256
Apr 6, 3 PM $ 0.00701
-0.28%
$ 49.07 million $ 99,215
Apr 6, 2 PM $ 0.00704
+0.03%
$ 49.27 million $ 98,777
Apr 6, 1 PM $ 0.00705
+0.79%
$ 49.36 million $ 98,753
Apr 6, 12 PM $ 0.007
+1.41%
$ 48.97 million $ 99,045
Apr 6, 11 AM $ 0.00691
-4.39%
$ 48.4 million $ 95,782
Apr 6, 10 AM $ 0.00723
-0.17%
$ 50.63 million $ 67,804
Apr 6, 9 AM $ 0.00723
-0.03%
$ 50.61 million $ 67,141
Apr 6, 8 AM $ 0.00723
-1.77%
$ 50.63 million $ 66,980
Apr 6, 7 AM $ 0.00736
-0.16%
$ 51.54 million $ 62,714
Apr 6, 6 AM $ 0.00737
-0.04%
$ 51.62 million $ 63,075
Apr 6, 5 AM $ 0.00738
+0.10%
$ 51.64 million $ 63,067
Apr 6, 4 AM $ 0.00737
+0.00%
$ 51.59 million $ 62,903
Apr 6, 3 AM $ 0.00737
+0.07%
$ 51.59 million $ 63,411
Apr 6, 2 AM $ 0.00737
-0.10%
$ 51.61 million $ 63,933
Apr 6, 1 AM $ 0.00738
-0.07%
$ 51.66 million $ 63,979
Apr 6, 12 AM $ 0.00738
-0.10%
$ 51.64 million $ 63,806
Apr 5, 11 PM $ 0.00738
+0.10%
$ 51.69 million $ 62,949
Apr 5, 10 PM $ 0.00738
-0.04%
$ 51.64 million $ 63,079
Apr 5, 9 PM $ 0.00738
-0.14%
$ 51.66 million $ 63,248