Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 PM $0.00656
-0.01%
$31.67 million $105,435
11:10 PM $0.00656
+0.00%
$31.67 million $105,444
11:09 PM $0.00656
+0.00%
$31.67 million $105,485
11:08 PM $0.00657
+0.01%
$31.67 million $105,488
11:07 PM $0.00656
-0.03%
$31.67 million $105,503
11:06 PM $0.00657
+0.03%
$31.67 million $105,418
11:05 PM $0.00657
+0.00%
$31.67 million $105,473
11:04 PM $0.00656
+0.00%
$31.67 million $105,284
11:03 PM $0.00656
-0.04%
$31.67 million $105,275
11:02 PM $0.00657
-0.02%
$31.67 million $105,347
11:01 PM $0.00657
+0.00%
$31.67 million $105,382
11:00 PM $0.00657
+0.04%
$31.67 million $105,504
10:59 PM $0.00656
+0.01%
$31.67 million $105,408
10:58 PM $0.00656
+0.00%
$31.67 million $105,365
10:57 PM $0.00656
-0.02%
$31.67 million $105,479
10:56 PM $0.00657
+0.00%
$31.67 million $105,419
10:55 PM $0.00657
-0.03%
$31.67 million $105,515
10:54 PM $0.00656
-0.03%
$31.67 million $105,475
10:53 PM $0.00657
+0.00%
$31.67 million $105,446
10:52 PM $0.00657
+0.03%
$31.67 million $105,475
10:51 PM $0.00656
-0.04%
$31.67 million $105,592
10:50 PM $0.00657
+0.05%
$31.67 million $105,661
10:49 PM $0.00657
+0.00%
$31.68 million $105,643
10:48 PM $0.00657
-0.01%
$31.68 million $105,678
10:47 PM $0.00657
+0.04%
$31.68 million $105,645
10:46 PM $0.00657
+0.01%
$31.68 million $105,684
10:45 PM $0.00656
-0.01%
$31.68 million $105,665
10:44 PM $0.00657
+0.00%
$31.68 million $105,690
10:43 PM $0.00657
+0.01%
$31.68 million $105,662
10:42 PM $0.00656
+0.02%
$31.68 million $105,738
10:41 PM $0.00656
-0.03%
$31.68 million $105,793
10:40 PM $0.00657
-0.04%
$31.68 million $105,803
10:39 PM $0.00657
+0.08%
$31.7 million $105,805
10:38 PM $0.00656
-0.01%
$31.7 million $105,664
10:37 PM $0.00657
-0.01%
$31.7 million $105,707
10:36 PM $0.00657
+0.03%
$31.7 million $105,741
10:35 PM $0.00656
-0.01%
$31.7 million $105,835
10:34 PM $0.00656
-0.05%
$31.67 million $105,806
10:33 PM $0.00656
+0.00%
$31.67 million $105,778
10:32 PM $0.00656
+0.02%
$31.67 million $105,785
10:31 PM $0.00656
+0.00%
$31.67 million $105,817
10:30 PM $0.00656
+0.00%
$31.67 million $105,952
10:29 PM $0.00656
-0.01%
$31.67 million $105,952
10:28 PM $0.00657
+0.00%
$31.67 million $105,974
10:27 PM $0.00657
-0.01%
$31.67 million $106,048
10:26 PM $0.00657
+0.01%
$31.67 million $106,031
10:25 PM $0.00657
+0.01%
$31.67 million $106,015
10:24 PM $0.00656
+0.00%
$31.67 million $106,073
10:23 PM $0.00656
+0.00%
$31.67 million $106,087
10:22 PM $0.00656
-0.01%
$31.67 million $106,209