Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00793
-0.18%
$ 55.55 million $ 71,448
2:34 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,461
2:33 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,559
2:32 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,559
2:31 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,523
2:30 PM $ 0.00795
+0.28%
$ 55.64 million $ 71,528
2:29 PM $ 0.00793
+0.00%
$ 55.5 million $ 71,515
2:28 PM $ 0.00793
-0.27%
$ 55.5 million $ 71,515
2:27 PM $ 0.00795
+0.00%
$ 55.5 million $ 71,511
2:26 PM $ 0.00795
+0.00%
$ 55.5 million $ 71,511
2:25 PM $ 0.00795
+0.00%
$ 55.5 million $ 71,572
2:24 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,572
2:22 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,531
2:21 PM $ 0.00794
-0.18%
$ 55.55 million $ 71,531
2:20 PM $ 0.00795
-0.27%
$ 55.55 million $ 71,477
2:19 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,477
2:18 PM $ 0.00798
+0.00%
$ 55.81 million $ 71,313
2:17 PM $ 0.00798
+0.27%
$ 55.81 million $ 71,253
2:16 PM $ 0.00796
+0.00%
$ 55.81 million $ 71,225
2:15 PM $ 0.00796
+0.00%
$ 55.81 million $ 71,309
2:14 PM $ 0.00796
+0.00%
$ 55.69 million $ 71,309
2:13 PM $ 0.00797
+0.00%
$ 55.69 million $ 71,267
2:12 PM $ 0.00797
+0.00%
$ 55.69 million $ 71,400
2:11 PM $ 0.00794
-0.09%
$ 55.69 million $ 71,400
2:10 PM $ 0.00795
+0.00%
$ 55.69 million $ 71,400
2:09 PM $ 0.00795
+0.09%
$ 55.64 million $ 71,415
2:07 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,415
2:06 PM $ 0.00794
-0.09%
$ 55.64 million $ 71,368
2:05 PM $ 0.00795
+0.09%
$ 55.64 million $ 71,310
2:04 PM $ 0.00794
+0.00%
$ 55.59 million $ 71,298
2:03 PM $ 0.00794
-0.27%
$ 55.59 million $ 71,298
2:02 PM $ 0.00796
+0.00%
$ 55.59 million $ 71,308
2:01 PM $ 0.00796
+0.00%
$ 55.59 million $ 71,365
2:00 PM $ 0.00797
+0.00%
$ 55.59 million $ 71,365
1:59 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,397
1:57 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,421
1:56 PM $ 0.00795
-0.09%
$ 55.64 million $ 71,443
1:55 PM $ 0.00795
-0.18%
$ 55.64 million $ 71,415
1:54 PM $ 0.00797
+0.28%
$ 55.78 million $ 71,333
1:53 PM $ 0.00795
-0.46%
$ 55.78 million $ 71,333
1:52 PM $ 0.00798
+0.00%
$ 55.78 million $ 71,244
1:51 PM $ 0.00798
+0.00%
$ 55.78 million $ 71,301
1:50 PM $ 0.00798
+0.00%
$ 55.78 million $ 71,245
1:49 PM $ 0.00798
+0.00%
$ 55.88 million $ 71,245
1:48 PM $ 0.00798
+0.00%
$ 55.88 million $ 71,195
1:47 PM $ 0.00798
+0.00%
$ 55.88 million $ 71,224
1:46 PM $ 0.00798
+0.09%
$ 55.88 million $ 71,152
1:45 PM $ 0.008
+0.18%
$ 55.88 million $ 71,152
1:44 PM $ 0.00798
+0.00%
$ 55.88 million $ 71,149
1:42 PM $ 0.00798
-0.27%
$ 55.88 million $ 71,070