Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.00446
-0.04%
$31.21 million $68,552
Aug 5, 11 AM $0.00446
+0.00%
$31.22 million $68,521
Aug 5, 10 AM $0.00446
-0.61%
$31.22 million $69,731
Aug 5, 9 AM $0.00449
-0.20%
$31.42 million $69,307
Aug 5, 8 AM $0.0045
+0.10%
$31.48 million $71,983
Aug 5, 7 AM $0.0045
+0.01%
$31.47 million $73,166
Aug 5, 6 AM $0.0045
+0.01%
$31.47 million $73,436
Aug 5, 5 AM $0.0045
+1.04%
$31.47 million $73,579
Aug 5, 4 AM $0.00445
+0.06%
$31.15 million $74,331
Aug 5, 3 AM $0.00445
+0.12%
$31.13 million $75,343
Aug 5, 2 AM $0.00444
-0.05%
$31.09 million $76,989
Aug 5, 1 AM $0.00444
+0.06%
$31.11 million $77,824
Aug 5, 12 AM $0.00444
-1.40%
$31.09 million $78,938
Aug 4, 11 PM $0.0045
-0.14%
$31.53 million $79,284
Aug 4, 10 PM $0.00451
-0.08%
$31.57 million $78,089
Aug 4, 9 PM $0.00451
-0.04%
$31.6 million $78,224
Aug 4, 8 PM $0.00452
-0.20%
$31.61 million $77,017
Aug 4, 7 PM $0.00453
-0.08%
$31.68 million $76,030
Aug 4, 6 PM $0.00453
-0.04%
$31.7 million $76,575
Aug 4, 5 PM $0.00453
+0.02%
$31.71 million $76,277
Aug 4, 4 PM $0.00453
+0.02%
$31.72 million $77,020
Aug 4, 3 PM $0.00453
+0.12%
$31.71 million $76,562
Aug 4, 2 PM $0.00453
+0.07%
$31.68 million $77,858
Aug 4, 1 PM $0.00452
-0.20%
$31.65 million $77,856
Aug 4, 12 PM $0.00453
-0.48%
$31.71 million $77,503
Aug 4, 11 AM $0.00455
-0.51%
$31.86 million $77,032
Aug 4, 10 AM $0.00458
-0.08%
$32.06 million $77,112
Aug 4, 9 AM $0.00458
-0.10%
$32.09 million $76,706
Aug 4, 8 AM $0.00459
+0.02%
$32.12 million $75,229
Aug 4, 7 AM $0.00459
+0.11%
$32.12 million $75,021
Aug 4, 6 AM $0.00458
+0.03%
$32.08 million $75,748
Aug 4, 5 AM $0.00458
-0.02%
$32.07 million $75,285
Aug 4, 4 AM $0.00458
-0.08%
$32.08 million $75,376
Aug 4, 3 AM $0.00459
-0.09%
$32.11 million $74,600
Aug 4, 2 AM $0.00459
+0.00%
$32.13 million $74,005
Aug 4, 1 AM $0.00459
+0.02%
$32.13 million $74,021
Aug 4, 12 AM $0.00459
-0.04%
$32.12 million $74,018
Aug 3, 11 PM $0.0046
+0.00%
$32.17 million $73,865
Aug 3, 10 PM $0.0046
+0.02%
$32.17 million $73,610
Aug 3, 9 PM $0.0046
+0.40%
$32.17 million $73,850
Aug 3, 8 PM $0.00458
-0.53%
$32.04 million $74,226
Aug 3, 7 PM $0.0046
-0.27%
$32.21 million $75,308
Aug 3, 6 PM $0.00461
-0.08%
$32.3 million $74,686
Aug 3, 5 PM $0.00461
-0.17%
$32.3 million $75,371
Aug 3, 4 PM $0.00462
-0.27%
$32.35 million $75,244
Aug 3, 3 PM $0.00463
-2.19%
$32.44 million $76,492
Aug 3, 2 PM $0.00474
-0.05%
$33.17 million $75,588
Aug 3, 1 PM $0.00474
-0.01%
$33.18 million $76,298
Aug 3, 12 PM $0.00474
+0.08%
$33.18 million $76,911
Aug 3, 11 AM $0.00474
+0.02%
$33.16 million $77,382