Locus Chain Historical Data

LOCUS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00832
+1.10%
$ 58.22 million $ 81,055
Apr 22, 9 AM $ 0.00824
-0.82%
$ 57.7 million $ 80,607
Apr 22, 8 AM $ 0.00831
+0.89%
$ 58.17 million $ 80,456
Apr 22, 7 AM $ 0.00824
+0.03%
$ 57.66 million $ 80,346
Apr 22, 6 AM $ 0.00824
-0.51%
$ 57.66 million $ 80,665
Apr 22, 5 AM $ 0.00828
-1.05%
$ 57.96 million $ 81,279
Apr 22, 4 AM $ 0.00837
+0.79%
$ 58.57 million $ 80,775
Apr 22, 3 AM $ 0.0083
-0.12%
$ 58.12 million $ 79,809
Apr 22, 2 AM $ 0.00831
-0.48%
$ 58.19 million $ 79,337
Apr 22, 1 AM $ 0.00835
+1.89%
$ 58.47 million $ 77,748
Apr 22, 12 AM $ 0.0082
+2.09%
$ 57.38 million $ 73,417
Apr 21, 11 PM $ 0.00803
-0.50%
$ 56.21 million $ 68,383
Apr 21, 10 PM $ 0.00807
+0.28%
$ 56.49 million $ 68,561
Apr 21, 9 PM $ 0.00805
-0.19%
$ 56.33 million $ 69,869
Apr 21, 8 PM $ 0.00806
-0.15%
$ 56.44 million $ 70,088
Apr 21, 7 PM $ 0.00807
+0.62%
$ 56.52 million $ 70,215
Apr 21, 6 PM $ 0.00803
+0.16%
$ 56.18 million $ 70,132
Apr 21, 5 PM $ 0.00802
-0.49%
$ 56.14 million $ 70,405
Apr 21, 4 PM $ 0.00804
+0.25%
$ 56.31 million $ 70,575
Apr 21, 3 PM $ 0.00803
-0.98%
$ 56.18 million $ 69,895
Apr 21, 2 PM $ 0.00812
+0.74%
$ 56.84 million $ 69,499
Apr 21, 1 PM $ 0.00805
+0.06%
$ 56.37 million $ 69,635
Apr 21, 12 PM $ 0.00805
+0.07%
$ 56.37 million $ 69,598
Apr 21, 11 AM $ 0.00805
+0.41%
$ 56.33 million $ 68,313
Apr 21, 10 AM $ 0.00801
+0.49%
$ 56.1 million $ 68,230
Apr 21, 9 AM $ 0.00798
-0.62%
$ 55.83 million $ 71,121
Apr 21, 8 AM $ 0.00803
-0.08%
$ 56.18 million $ 70,898
Apr 21, 7 AM $ 0.00803
+1.02%
$ 56.22 million $ 71,040
Apr 21, 6 AM $ 0.00795
-0.56%
$ 55.65 million $ 70,832
Apr 21, 5 AM $ 0.008
-0.12%
$ 55.97 million $ 70,353
Apr 21, 4 AM $ 0.008
+0.55%
$ 55.98 million $ 71,283
Apr 21, 3 AM $ 0.00794
-1.08%
$ 55.57 million $ 71,240
Apr 21, 2 AM $ 0.00804
+0.68%
$ 56.28 million $ 71,463
Apr 21, 1 AM $ 0.00799
+0.18%
$ 55.9 million $ 70,596
Apr 21, 12 AM $ 0.00798
-0.68%
$ 55.85 million $ 71,729
Apr 20, 11 PM $ 0.00803
-0.21%
$ 56.23 million $ 72,084
Apr 20, 10 PM $ 0.00803
+1.40%
$ 56.24 million $ 73,614
Apr 20, 9 PM $ 0.00794
-1.02%
$ 55.57 million $ 72,303
Apr 20, 8 PM $ 0.00802
+0.26%
$ 56.14 million $ 71,772
Apr 20, 7 PM $ 0.008
+1.08%
$ 55.99 million $ 70,960
Apr 20, 6 PM $ 0.00791
-0.34%
$ 55.39 million $ 71,142
Apr 20, 5 PM $ 0.00794
-0.58%
$ 55.59 million $ 70,708
Apr 20, 4 PM $ 0.00799
+0.27%
$ 55.91 million $ 70,538
Apr 20, 3 PM $ 0.00796
+0.13%
$ 55.71 million $ 71,393
Apr 20, 2 PM $ 0.00795
-0.28%
$ 55.64 million $ 71,743
Apr 20, 1 PM $ 0.00795
-1.71%
$ 55.64 million $ 71,397
Apr 20, 12 PM $ 0.00809
+0.69%
$ 56.61 million $ 70,667
Apr 20, 11 AM $ 0.00802
+0.55%
$ 56.12 million $ 70,148
Apr 20, 10 AM $ 0.00797
-1.99%
$ 55.82 million $ 70,597
Apr 20, 9 AM $ 0.00814
-0.09%
$ 56.95 million $ 68,253