Locus Chain Historical Data

LOCUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00745
-1.24%
$ 52.16 million $ 64,092
Jan 9, 12 AM $ 0.00754
+0.10%
$ 52.76 million $ 62,469
Jan 8, 11 PM $ 0.00754
+0.04%
$ 52.81 million $ 62,651
Jan 8, 10 PM $ 0.00754
-0.17%
$ 52.79 million $ 62,722
Jan 8, 9 PM $ 0.00755
+0.00%
$ 52.88 million $ 62,491
Jan 8, 8 PM $ 0.00755
+0.10%
$ 52.88 million $ 62,028
Jan 8, 7 PM $ 0.00755
+0.19%
$ 52.83 million $ 61,103
Jan 8, 6 PM $ 0.00755
-0.10%
$ 52.83 million $ 60,674
Jan 8, 5 PM $ 0.00755
+0.00%
$ 52.88 million $ 61,092
Jan 8, 4 PM $ 0.00755
+0.19%
$ 52.88 million $ 61,308
Jan 8, 3 PM $ 0.00754
+0.10%
$ 52.73 million $ 61,604
Jan 8, 2 PM $ 0.00753
-0.20%
$ 52.78 million $ 62,760
Jan 8, 1 PM $ 0.00755
+0.20%
$ 52.83 million $ 63,447
Jan 8, 12 PM $ 0.00755
+0.20%
$ 52.83 million $ 66,858
Jan 8, 11 AM $ 0.00753
-0.30%
$ 52.73 million $ 67,572
Jan 8, 10 AM $ 0.00753
+0.00%
$ 52.73 million $ 68,157
Jan 8, 9 AM $ 0.00753
-0.31%
$ 52.72 million $ 89,569
Jan 8, 8 AM $ 0.00756
+0.00%
$ 52.89 million $ 91,160
Jan 8, 7 AM $ 0.00755
+0.21%
$ 52.84 million $ 91,824
Jan 8, 6 AM $ 0.00753
-0.42%
$ 52.72 million $ 94,524
Jan 8, 5 AM $ 0.00756
+0.11%
$ 52.89 million $ 94,343
Jan 8, 4 AM $ 0.00755
+0.16%
$ 52.84 million $ 94,459
Jan 8, 3 AM $ 0.00753
+0.97%
$ 52.75 million $ 95,617
Jan 8, 2 AM $ 0.00746
-0.21%
$ 52.19 million $ 94,209
Jan 8, 1 AM $ 0.00747
+0.21%
$ 52.3 million $ 93,721
Jan 8, 12 AM $ 0.00746
+0.80%
$ 52.19 million $ 94,036
Jan 7, 11 PM $ 0.0074
-0.69%
$ 51.88 million $ 94,167
Jan 7, 10 PM $ 0.00745
+0.00%
$ 52.14 million $ 94,715
Jan 7, 9 PM $ 0.00745
-0.11%
$ 52.14 million $ 94,466
Jan 7, 8 PM $ 0.00743
+0.30%
$ 52.02 million $ 93,838
Jan 7, 7 PM $ 0.00743
+0.05%
$ 52.04 million $ 94,704
Jan 7, 6 PM $ 0.00743
+0.48%
$ 52.01 million $ 94,910
Jan 7, 5 PM $ 0.00739
-0.18%
$ 51.76 million $ 94,153
Jan 7, 4 PM $ 0.00741
-0.06%
$ 51.85 million $ 94,353
Jan 7, 3 PM $ 0.00741
+0.06%
$ 51.89 million $ 94,575
Jan 7, 2 PM $ 0.00741
-0.51%
$ 51.85 million $ 94,342
Jan 7, 1 PM $ 0.00745
+0.63%
$ 52.12 million $ 94,308
Jan 7, 12 PM $ 0.0074
+0.00%
$ 51.79 million $ 91,607
Jan 7, 11 AM $ 0.0074
-0.21%
$ 51.79 million $ 91,706
Jan 7, 10 AM $ 0.00741
-0.70%
$ 51.85 million $ 91,161
Jan 7, 9 AM $ 0.00746
-1.07%
$ 52.22 million $ 70,027
Jan 7, 8 AM $ 0.00755
+0.36%
$ 52.88 million $ 68,010
Jan 7, 7 AM $ 0.00753
+0.19%
$ 52.69 million $ 66,769
Jan 7, 6 AM $ 0.00751
-0.09%
$ 52.59 million $ 64,327
Jan 7, 5 AM $ 0.00752
-0.10%
$ 52.64 million $ 64,413
Jan 7, 4 AM $ 0.00751
+0.81%
$ 52.44 million $ 63,963
Jan 7, 3 AM $ 0.00745
-1.71%
$ 52.17 million $ 63,384
Jan 7, 2 AM $ 0.00758
+0.76%
$ 53.08 million $ 62,403
Jan 7, 1 AM $ 0.00752
-0.45%
$ 52.66 million $ 62,569
Jan 7, 12 AM $ 0.00756
-0.46%
$ 52.95 million $ 63,436