Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.00708
-0.14%
$49.54 million $57,844
Jun 16, 3 AM $0.00709
+0.18%
$49.61 million $57,806
Jun 16, 2 AM $0.00707
-0.05%
$49.52 million $59,552
Jun 16, 1 AM $0.00708
-0.07%
$49.54 million $59,436
Jun 16, 12 AM $0.00709
-3.62%
$49.61 million $59,786
Jun 15, 11 PM $0.00735
+3.54%
$51.47 million $65,321
Jun 15, 10 PM $0.0071
-1.20%
$49.71 million $64,199
Jun 15, 9 PM $0.0072
-3.79%
$50.37 million $63,867
Jun 15, 8 PM $0.00748
+0.21%
$52.34 million $61,754
Jun 15, 7 PM $0.00746
+1.11%
$52.23 million $61,996
Jun 15, 6 PM $0.00738
+0.15%
$51.68 million $58,117
Jun 15, 5 PM $0.00737
+0.01%
$51.6 million $58,474
Jun 15, 4 PM $0.00737
-0.02%
$51.59 million $61,720
Jun 15, 3 PM $0.00738
+0.03%
$51.65 million $62,056
Jun 15, 2 PM $0.00738
+2.03%
$51.63 million $62,162
Jun 15, 1 PM $0.00723
-0.95%
$50.61 million $61,032
Jun 15, 12 PM $0.0073
+0.07%
$51.07 million $60,740
Jun 15, 11 AM $0.00729
-0.07%
$51.04 million $60,624
Jun 15, 10 AM $0.00729
+2.89%
$51.03 million $60,716
Jun 15, 9 AM $0.00709
-4.28%
$49.6 million $58,199
Jun 15, 8 AM $0.0074
+1.62%
$51.81 million $54,422
Jun 15, 7 AM $0.00728
+0.86%
$50.98 million $54,006
Jun 15, 6 AM $0.00722
+0.20%
$50.54 million $53,617
Jun 15, 5 AM $0.00721
-0.77%
$50.44 million $55,348
Jun 15, 4 AM $0.00726
+0.51%
$50.8 million $54,640
Jun 15, 3 AM $0.00722
+0.78%
$50.54 million $54,252
Jun 15, 2 AM $0.0073
-0.06%
$51.12 million $52,492
Jun 15, 1 AM $0.00731
-1.57%
$51.15 million $52,583
Jun 15, 12 AM $0.00742
+1.65%
$51.96 million $53,333
Jun 14, 11 PM $0.0073
+4.31%
$51.12 million $47,023
Jun 14, 10 PM $0.00699
-0.41%
$48.93 million $53,166
Jun 14, 9 PM $0.00702
-0.22%
$49.14 million $52,617
Jun 14, 8 PM $0.00704
+0.07%
$49.25 million $52,740
Jun 14, 7 PM $0.00703
-0.20%
$49.21 million $55,028
Jun 14, 6 PM $0.00704
-0.02%
$49.31 million $55,007
Jun 14, 5 PM $0.00704
-1.72%
$49.25 million $54,772
Jun 14, 4 PM $0.00716
-0.12%
$50.11 million $51,522
Jun 14, 3 PM $0.00717
+0.56%
$50.17 million $51,433
Jun 14, 2 PM $0.00713
-1.74%
$49.89 million $51,261
Jun 14, 1 PM $0.00725
-0.03%
$50.75 million $49,440
Jun 14, 12 PM $0.00724
+0.02%
$50.71 million $49,697
Jun 14, 11 AM $0.00724
-0.05%
$50.7 million $60,716
Jun 14, 10 AM $0.00725
+0.16%
$50.73 million $61,779
Jun 14, 9 AM $0.00723
-0.05%
$50.64 million $61,737
Jun 14, 8 AM $0.00724
-1.20%
$50.67 million $61,855
Jun 14, 7 AM $0.00733
+0.13%
$51.29 million $57,940
Jun 14, 6 AM $0.00732
-0.66%
$51.22 million $57,828
Jun 14, 5 AM $0.00737
-0.18%
$51.56 million $56,390
Jun 14, 4 AM $0.00737
+0.19%
$51.62 million $56,207
Jun 14, 3 AM $0.00736
-0.81%
$51.52 million $56,703