Locus Chain Historical Data

LOCUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00814
-0.09%
$ 56.95 million $ 68,253
Apr 20, 8 AM $ 0.00814
-0.15%
$ 57 million $ 68,856
Apr 20, 7 AM $ 0.00815
+0.52%
$ 57.08 million $ 69,089
Apr 20, 6 AM $ 0.00811
+0.80%
$ 56.79 million $ 69,027
Apr 20, 5 AM $ 0.00806
-0.90%
$ 56.39 million $ 69,176
Apr 20, 4 AM $ 0.00813
-0.44%
$ 56.9 million $ 68,512
Apr 20, 3 AM $ 0.00816
+0.65%
$ 57.15 million $ 68,495
Apr 20, 2 AM $ 0.0081
+0.43%
$ 56.68 million $ 68,271
Apr 20, 1 AM $ 0.00806
-0.68%
$ 56.39 million $ 68,533
Apr 20, 12 AM $ 0.00811
-0.98%
$ 56.78 million $ 67,599
Apr 19, 11 PM $ 0.00819
-0.72%
$ 57.34 million $ 66,856
Apr 19, 10 PM $ 0.00825
+0.21%
$ 57.75 million $ 64,746
Apr 19, 9 PM $ 0.00823
-0.12%
$ 57.63 million $ 64,385
Apr 19, 8 PM $ 0.00824
+0.12%
$ 57.7 million $ 64,638
Apr 19, 7 PM $ 0.00823
+0.14%
$ 57.63 million $ 65,013
Apr 19, 6 PM $ 0.00822
-0.14%
$ 57.55 million $ 65,073
Apr 19, 5 PM $ 0.00823
-0.09%
$ 57.63 million $ 64,479
Apr 19, 4 PM $ 0.00824
-0.12%
$ 57.68 million $ 65,117
Apr 19, 3 PM $ 0.00824
+0.09%
$ 57.65 million $ 64,950
Apr 19, 2 PM $ 0.00823
-0.14%
$ 57.6 million $ 63,970
Apr 19, 1 PM $ 0.00824
+0.15%
$ 57.68 million $ 66,822
Apr 19, 12 PM $ 0.00823
-0.12%
$ 57.59 million $ 67,024
Apr 19, 11 AM $ 0.00824
+0.30%
$ 57.66 million $ 67,189
Apr 19, 10 AM $ 0.00821
-0.30%
$ 57.49 million $ 67,064
Apr 19, 9 AM $ 0.00823
-0.18%
$ 57.61 million $ 67,192
Apr 19, 8 AM $ 0.00824
+0.39%
$ 57.66 million $ 67,563
Apr 19, 7 AM $ 0.00821
-0.15%
$ 57.44 million $ 67,667
Apr 19, 6 AM $ 0.00823
-0.30%
$ 57.58 million $ 69,139
Apr 19, 5 AM $ 0.00825
-0.18%
$ 57.75 million $ 70,123
Apr 19, 4 AM $ 0.00826
+0.27%
$ 57.85 million $ 70,433
Apr 19, 3 AM $ 0.00824
-0.21%
$ 57.65 million $ 69,670
Apr 19, 2 AM $ 0.00825
+0.00%
$ 57.77 million $ 69,271
Apr 19, 1 AM $ 0.00825
+0.21%
$ 57.72 million $ 69,565
Apr 19, 12 AM $ 0.00824
+0.01%
$ 57.65 million $ 70,090
Apr 18, 11 PM $ 0.00823
-0.09%
$ 57.64 million $ 79,730
Apr 18, 10 PM $ 0.00824
-0.31%
$ 57.7 million $ 81,794
Apr 18, 9 PM $ 0.00827
+0.21%
$ 57.87 million $ 84,484
Apr 18, 8 PM $ 0.00825
-0.09%
$ 57.75 million $ 83,671
Apr 18, 7 PM $ 0.00826
-0.19%
$ 57.8 million $ 83,405
Apr 18, 6 PM $ 0.00827
+0.18%
$ 57.91 million $ 83,674
Apr 18, 5 PM $ 0.00826
+0.00%
$ 57.8 million $ 83,974
Apr 18, 4 PM $ 0.00826
-0.05%
$ 57.8 million $ 83,644
Apr 18, 3 PM $ 0.00828
+0.06%
$ 57.94 million $ 86,958
Apr 18, 2 PM $ 0.00827
-0.98%
$ 57.91 million $ 99,528
Apr 18, 1 PM $ 0.00835
-0.45%
$ 58.48 million $ 97,197
Apr 18, 12 PM $ 0.00839
-0.42%
$ 58.74 million $ 108,093
Apr 18, 11 AM $ 0.00843
+0.76%
$ 58.99 million $ 109,668
Apr 18, 10 AM $ 0.00836
-0.26%
$ 58.49 million $ 109,204
Apr 18, 9 AM $ 0.00837
-0.87%
$ 58.59 million $ 108,947
Apr 18, 8 AM $ 0.00844
+1.48%
$ 59.11 million $ 108,076