Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.00474
+0.15%
$33.16 million $77,517
Aug 3, 9 AM $0.00473
-0.05%
$33.11 million $78,544
Aug 3, 8 AM $0.00473
-0.50%
$33.12 million $78,076
Aug 3, 7 AM $0.00476
-0.10%
$33.29 million $78,058
Aug 3, 6 AM $0.00476
+0.02%
$33.32 million $77,359
Aug 3, 5 AM $0.00476
-0.09%
$33.32 million $78,704
Aug 3, 4 AM $0.00476
+0.58%
$33.34 million $78,359
Aug 3, 3 AM $0.00474
-0.08%
$33.15 million $79,473
Aug 3, 2 AM $0.00474
+0.08%
$33.18 million $80,093
Aug 3, 1 AM $0.00474
-0.08%
$33.15 million $80,409
Aug 3, 12 AM $0.00474
-0.38%
$33.18 million $79,616
Aug 2, 11 PM $0.00476
-0.34%
$33.3 million $79,409
Aug 2, 10 PM $0.00477
-0.02%
$33.42 million $78,999
Aug 2, 9 PM $0.00477
+0.04%
$33.42 million $78,459
Aug 2, 8 PM $0.00477
-0.05%
$33.41 million $77,651
Aug 2, 7 PM $0.00478
+0.13%
$33.43 million $76,483
Aug 2, 6 PM $0.00477
-0.05%
$33.4 million $75,974
Aug 2, 5 PM $0.00477
-0.01%
$33.41 million $75,522
Aug 2, 4 PM $0.00477
+0.06%
$33.41 million $74,369
Aug 2, 3 PM $0.00477
-0.08%
$33.39 million $72,890
Aug 2, 2 PM $0.00477
+0.03%
$33.42 million $71,473
Aug 2, 1 PM $0.00477
+0.04%
$33.41 million $70,172
Aug 2, 12 PM $0.00477
+0.04%
$33.4 million $69,262
Aug 2, 11 AM $0.00477
+0.07%
$33.39 million $68,721
Aug 2, 10 AM $0.00477
-0.11%
$33.37 million $67,220
Aug 2, 9 AM $0.00477
+0.02%
$33.4 million $65,536
Aug 2, 8 AM $0.00477
+0.02%
$33.39 million $65,338
Aug 2, 7 AM $0.00476
-0.17%
$33.35 million $64,461
Aug 2, 6 AM $0.00477
-0.25%
$33.4 million $63,931
Aug 2, 5 AM $0.00478
+0.19%
$33.48 million $62,364
Aug 2, 4 AM $0.00477
+1.53%
$33.39 million $61,317
Aug 2, 3 AM $0.0047
-0.07%
$32.89 million $59,512
Aug 2, 2 AM $0.0047
-0.12%
$32.91 million $58,474
Aug 2, 1 AM $0.00471
+0.20%
$32.95 million $62,752
Aug 2, 12 AM $0.0047
-0.07%
$32.88 million $67,674
Aug 1, 11 PM $0.0047
+0.08%
$32.9 million $68,423
Aug 1, 10 PM $0.0047
-0.04%
$32.87 million $70,064
Aug 1, 9 PM $0.0047
-0.05%
$32.89 million $70,900
Aug 1, 8 PM $0.0047
+0.04%
$32.9 million $72,068
Aug 1, 7 PM $0.0047
-0.04%
$32.89 million $73,344
Aug 1, 6 PM $0.0047
+0.03%
$32.9 million $74,732
Aug 1, 5 PM $0.0047
-0.09%
$32.89 million $75,151
Aug 1, 4 PM $0.0047
+0.01%
$32.92 million $76,938
Aug 1, 3 PM $0.00469
+0.01%
$32.85 million $77,566
Aug 1, 2 PM $0.00469
-0.01%
$32.84 million $78,757
Aug 1, 1 PM $0.00469
-0.16%
$32.85 million $80,873
Aug 1, 12 PM $0.0047
+0.15%
$32.9 million $81,937
Aug 1, 11 AM $0.00469
+0.02%
$32.85 million $82,857
Aug 1, 10 AM $0.00469
-0.16%
$32.84 million $83,085
Aug 1, 9 AM $0.0047
+0.30%
$32.9 million $83,585