Locus Chain Historical Data

LOCUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00752
-0.45%
$ 52.66 million $ 62,569
Jan 7, 12 AM $ 0.00756
-0.46%
$ 52.95 million $ 63,436
Jan 6, 11 PM $ 0.0076
+0.48%
$ 53.19 million $ 63,933
Jan 6, 10 PM $ 0.00756
-0.30%
$ 52.99 million $ 63,011
Jan 6, 9 PM $ 0.00758
+0.74%
$ 53.05 million $ 64,319
Jan 6, 8 PM $ 0.00752
-0.89%
$ 52.66 million $ 64,989
Jan 6, 7 PM $ 0.00759
-0.09%
$ 53.13 million $ 64,918
Jan 6, 6 PM $ 0.0076
+0.21%
$ 53.18 million $ 64,678
Jan 6, 5 PM $ 0.00758
-0.36%
$ 53.06 million $ 64,679
Jan 6, 4 PM $ 0.00761
+0.04%
$ 53.3 million $ 64,026
Jan 6, 3 PM $ 0.00761
+0.34%
$ 53.28 million $ 64,351
Jan 6, 2 PM $ 0.0076
-0.09%
$ 53.2 million $ 64,315
Jan 6, 1 PM $ 0.00761
+0.42%
$ 53.25 million $ 64,292
Jan 6, 12 PM $ 0.00758
+0.25%
$ 53.03 million $ 63,920
Jan 6, 11 AM $ 0.00756
-1.16%
$ 52.9 million $ 63,916
Jan 6, 10 AM $ 0.00765
-0.54%
$ 53.52 million $ 64,714
Jan 6, 9 AM $ 0.00769
+0.19%
$ 53.76 million $ 64,630
Jan 6, 8 AM $ 0.00767
+0.00%
$ 53.71 million $ 65,459
Jan 6, 7 AM $ 0.00767
-0.06%
$ 53.71 million $ 66,105
Jan 6, 6 AM $ 0.00768
+0.20%
$ 53.74 million $ 65,796
Jan 6, 5 AM $ 0.00766
-0.04%
$ 53.63 million $ 65,782
Jan 6, 4 AM $ 0.00766
-0.13%
$ 53.65 million $ 67,191
Jan 6, 3 AM $ 0.00766
-0.10%
$ 53.62 million $ 67,768
Jan 6, 2 AM $ 0.00767
+0.85%
$ 53.72 million $ 67,802
Jan 6, 1 AM $ 0.0076
-0.72%
$ 53.22 million $ 67,831
Jan 6, 12 AM $ 0.00767
-0.49%
$ 53.66 million $ 66,599
Jan 5, 11 PM $ 0.00773
-0.15%
$ 54.08 million $ 66,529
Jan 5, 10 PM $ 0.00774
+1.47%
$ 54.16 million $ 67,133
Jan 5, 9 PM $ 0.00763
-0.77%
$ 53.38 million $ 66,049
Jan 5, 8 PM $ 0.00768
+0.10%
$ 53.74 million $ 65,410
Jan 5, 7 PM $ 0.00768
+1.05%
$ 53.74 million $ 64,985
Jan 5, 6 PM $ 0.0076
-0.19%
$ 53.18 million $ 65,454
Jan 5, 5 PM $ 0.0076
-0.10%
$ 53.23 million $ 65,353
Jan 5, 4 PM $ 0.00761
+0.00%
$ 53.28 million $ 65,456
Jan 5, 3 PM $ 0.0076
-0.10%
$ 53.18 million $ 64,693
Jan 5, 2 PM $ 0.0076
+0.10%
$ 53.23 million $ 64,490
Jan 5, 1 PM $ 0.0076
-0.52%
$ 53.18 million $ 64,377
Jan 5, 12 PM $ 0.00764
+0.46%
$ 53.46 million $ 64,832
Jan 5, 11 AM $ 0.0076
-0.12%
$ 53.22 million $ 65,230
Jan 5, 10 AM $ 0.00759
+0.00%
$ 53.02 million $ 66,379
Jan 5, 9 AM $ 0.00759
+0.19%
$ 53.13 million $ 65,934
Jan 5, 8 AM $ 0.00757
+0.19%
$ 53.02 million $ 67,219
Jan 5, 7 AM $ 0.00756
-0.39%
$ 52.92 million $ 67,445
Jan 5, 6 AM $ 0.00759
+0.23%
$ 53.13 million $ 67,550
Jan 5, 5 AM $ 0.00757
-0.75%
$ 53.01 million $ 67,940
Jan 5, 4 AM $ 0.00763
+0.75%
$ 53.41 million $ 67,625
Jan 5, 3 AM $ 0.00757
+0.09%
$ 53.01 million $ 66,902
Jan 5, 2 AM $ 0.00757
-0.87%
$ 52.96 million $ 66,518
Jan 5, 1 AM $ 0.00763
+0.49%
$ 53.42 million $ 66,845
Jan 5, 12 AM $ 0.0076
-0.48%
$ 53.17 million $ 67,327