Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.00742
-0.21%
$51.95 million $58,557
Jun 14, 1 AM $0.00744
-2.33%
$52.1 million $58,915
Jun 14, 12 AM $0.00762
-1.06%
$53.34 million $58,349
Jun 13, 11 PM $0.0077
+0.36%
$53.92 million $106,259
Jun 13, 10 PM $0.00768
+0.12%
$53.77 million $110,153
Jun 13, 9 PM $0.00767
+0.01%
$53.7 million $110,929
Jun 13, 8 PM $0.00767
-0.02%
$53.69 million $111,420
Jun 13, 7 PM $0.00767
+0.20%
$53.7 million $109,971
Jun 13, 6 PM $0.00766
-0.20%
$53.6 million $110,622
Jun 13, 5 PM $0.00767
+0.03%
$53.7 million $111,371
Jun 13, 4 PM $0.00767
-0.11%
$53.69 million $112,083
Jun 13, 3 PM $0.00768
-0.07%
$53.75 million $112,524
Jun 13, 2 PM $0.00768
+0.08%
$53.77 million $113,085
Jun 13, 1 PM $0.00767
-0.10%
$53.71 million $113,283
Jun 13, 12 PM $0.00763
+2.08%
$53.44 million $113,706
Jun 13, 11 AM $0.00748
+0.01%
$52.35 million $103,475
Jun 13, 10 AM $0.00748
-0.01%
$52.35 million $102,853
Jun 13, 9 AM $0.00748
-0.58%
$52.34 million $103,476
Jun 13, 8 AM $0.00752
-0.03%
$52.65 million $103,694
Jun 13, 7 AM $0.00752
+0.04%
$52.66 million $104,708
Jun 13, 6 AM $0.00752
-0.14%
$52.64 million $112,997
Jun 13, 5 AM $0.00752
+0.17%
$52.65 million $113,050
Jun 13, 4 AM $0.00752
-0.43%
$52.65 million $113,837
Jun 13, 3 AM $0.00755
-1.74%
$52.87 million $113,732
Jun 13, 2 AM $0.00769
-0.24%
$53.83 million $113,054
Jun 13, 1 AM $0.00771
+0.22%
$53.96 million $113,574
Jun 13, 12 AM $0.00769
+1.28%
$53.83 million $113,466
Jun 12, 11 PM $0.00747
+5.43%
$52.32 million $72,135
Jun 12, 10 PM $0.00709
+0.07%
$49.63 million $69,875
Jun 12, 9 PM $0.00709
+0.14%
$49.64 million $72,033
Jun 12, 8 PM $0.00708
-0.13%
$49.57 million $72,078
Jun 12, 7 PM $0.00709
-0.07%
$49.6 million $72,579
Jun 12, 6 PM $0.00709
+0.04%
$49.63 million $72,971
Jun 12, 5 PM $0.00709
+0.01%
$49.6 million $73,554
Jun 12, 4 PM $0.00709
-0.10%
$49.6 million $75,211
Jun 12, 3 PM $0.00709
-0.04%
$49.65 million $75,541
Jun 12, 2 PM $0.0071
+0.06%
$49.67 million $75,748
Jun 12, 1 PM $0.00709
+0.02%
$49.64 million $77,830
Jun 12, 12 PM $0.00709
+0.03%
$49.63 million $77,846
Jun 12, 11 AM $0.00709
-0.09%
$49.62 million $76,567
Jun 12, 10 AM $0.00709
+0.01%
$49.66 million $76,445
Jun 12, 9 AM $0.00709
+0.06%
$49.65 million $76,300
Jun 12, 8 AM $0.00708
+1.65%
$49.59 million $76,522
Jun 12, 7 AM $0.00697
-7.68%
$48.78 million $75,649
Jun 12, 6 AM $0.00755
-0.28%
$52.83 million $67,734
Jun 12, 5 AM $0.00757
+0.51%
$52.98 million $68,053
Jun 12, 4 AM $0.00753
+0.17%
$52.71 million $68,267
Jun 12, 3 AM $0.00753
-1.01%
$52.71 million $68,100
Jun 12, 2 AM $0.00761
-0.60%
$53.25 million $68,259
Jun 12, 1 AM $0.00765
-0.09%
$53.57 million $71,079