Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.0047
+0.02%
$32.88 million $84,328
Aug 1, 7 AM $0.0047
+0.33%
$32.88 million $85,065
Aug 1, 6 AM $0.00469
+0.19%
$32.86 million $88,968
Aug 1, 5 AM $0.00468
-0.05%
$32.79 million $89,340
Aug 1, 4 AM $0.00469
-0.28%
$32.81 million $90,142
Aug 1, 3 AM $0.0047
-0.01%
$32.9 million $92,230
Aug 1, 2 AM $0.0047
-3.90%
$32.91 million $71,404
Aug 1, 1 AM $0.00489
+2.22%
$34.24 million $87,370
Aug 1, 12 AM $0.00479
+0.00%
$33.5 million $84,216
Jul 31, 11 PM $0.00479
-0.03%
$33.5 million $83,197
Jul 31, 10 PM $0.00479
+0.04%
$33.51 million $82,408
Jul 31, 9 PM $0.00479
+0.01%
$33.51 million $82,460
Jul 31, 8 PM $0.00479
-0.11%
$33.5 million $81,889
Jul 31, 7 PM $0.00479
+0.05%
$33.54 million $81,238
Jul 31, 6 PM $0.00479
+0.01%
$33.52 million $80,475
Jul 31, 5 PM $0.00479
-0.08%
$33.52 million $79,983
Jul 31, 4 PM $0.00479
-0.07%
$33.55 million $81,197
Jul 31, 3 PM $0.0048
+0.07%
$33.57 million $80,817
Jul 31, 2 PM $0.00479
-0.03%
$33.55 million $80,793
Jul 31, 1 PM $0.00479
-0.28%
$33.56 million $79,077
Jul 31, 12 PM $0.00481
-0.06%
$33.68 million $78,353
Jul 31, 11 AM $0.00481
+0.18%
$33.7 million $77,551
Jul 31, 10 AM $0.00481
+0.11%
$33.64 million $77,494
Jul 31, 9 AM $0.0048
-0.27%
$33.61 million $77,420
Jul 31, 8 AM $0.00481
+0.03%
$33.7 million $77,330
Jul 31, 7 AM $0.00481
+0.45%
$33.69 million $76,973
Jul 31, 6 AM $0.00479
-0.05%
$33.53 million $73,113
Jul 31, 5 AM $0.00479
-0.20%
$33.54 million $72,864
Jul 31, 4 AM $0.0048
+0.68%
$33.61 million $75,699
Jul 31, 3 AM $0.00477
+0.11%
$33.38 million $74,710
Jul 31, 2 AM $0.00476
-0.21%
$33.35 million $74,438
Jul 31, 1 AM $0.00477
+1.26%
$33.42 million $75,192
Jul 31, 12 AM $0.00471
-0.02%
$33 million $73,790
Jul 30, 11 PM $0.00472
-0.02%
$33.01 million $73,238
Jul 30, 10 PM $0.00472
+0.21%
$33.02 million $75,995
Jul 30, 9 PM $0.00471
-0.18%
$32.94 million $75,603
Jul 30, 8 PM $0.00471
+0.02%
$32.96 million $74,851
Jul 30, 7 PM $0.00471
-0.85%
$32.95 million $74,919
Jul 30, 6 PM $0.00475
+0.15%
$33.23 million $74,841
Jul 30, 5 PM $0.00474
-1.91%
$33.18 million $75,107
Jul 30, 4 PM $0.00483
+0.19%
$33.82 million $72,268
Jul 30, 3 PM $0.00482
-0.09%
$33.76 million $72,189
Jul 30, 2 PM $0.00483
+0.07%
$33.79 million $71,054
Jul 30, 1 PM $0.00482
+0.05%
$33.77 million $70,520
Jul 30, 12 PM $0.00483
+0.20%
$33.79 million $70,205
Jul 30, 11 AM $0.00482
+0.04%
$33.75 million $69,934
Jul 30, 10 AM $0.00482
-0.10%
$33.73 million $69,783
Jul 30, 9 AM $0.00482
+0.23%
$33.77 million $69,296
Jul 30, 8 AM $0.00481
-0.56%
$33.69 million $68,319
Jul 30, 7 AM $0.00484
-0.03%
$33.88 million $71,632