Locus Chain Historical Data

LOCUS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00844
+1.48%
$ 59.11 million $ 108,076
Apr 18, 7 AM $ 0.00832
-1.02%
$ 58.24 million $ 108,524
Apr 18, 6 AM $ 0.00841
-0.54%
$ 58.9 million $ 108,417
Apr 18, 5 AM $ 0.00846
+0.70%
$ 59.22 million $ 107,910
Apr 18, 4 AM $ 0.0084
-0.89%
$ 58.81 million $ 107,146
Apr 18, 3 AM $ 0.00848
-0.70%
$ 59.33 million $ 108,097
Apr 18, 2 AM $ 0.00854
+0.37%
$ 59.75 million $ 108,437
Apr 18, 1 AM $ 0.0085
-0.38%
$ 59.53 million $ 108,413
Apr 18, 12 AM $ 0.00854
+2.01%
$ 59.76 million $ 107,898
Apr 17, 11 PM $ 0.00839
+2.86%
$ 58.75 million $ 98,400
Apr 17, 10 PM $ 0.00817
+3.05%
$ 57.17 million $ 97,017
Apr 17, 9 PM $ 0.00792
-0.52%
$ 55.42 million $ 94,586
Apr 17, 8 PM $ 0.00796
-0.29%
$ 55.71 million $ 95,852
Apr 17, 7 PM $ 0.00798
+0.37%
$ 55.88 million $ 99,907
Apr 17, 6 PM $ 0.00795
-0.12%
$ 55.67 million $ 99,667
Apr 17, 5 PM $ 0.00796
-0.49%
$ 55.74 million $ 99,857
Apr 17, 4 PM $ 0.00799
-1.44%
$ 55.91 million $ 100,528
Apr 17, 3 PM $ 0.0081
+3.96%
$ 56.72 million $ 97,222
Apr 17, 2 PM $ 0.00779
-0.17%
$ 54.56 million $ 86,403
Apr 17, 1 PM $ 0.00781
+5.05%
$ 54.65 million $ 86,434
Apr 17, 12 PM $ 0.00743
-0.30%
$ 52.03 million $ 76,255
Apr 17, 11 AM $ 0.00745
+0.00%
$ 52.18 million $ 75,510
Apr 17, 10 AM $ 0.00745
+0.30%
$ 52.18 million $ 76,016
Apr 17, 9 AM $ 0.00742
-0.20%
$ 51.93 million $ 77,443
Apr 17, 8 AM $ 0.00743
-1.31%
$ 52.03 million $ 90,885
Apr 17, 7 AM $ 0.00752
-2.35%
$ 52.67 million $ 91,914
Apr 17, 6 AM $ 0.0077
+0.81%
$ 53.93 million $ 95,300
Apr 17, 5 AM $ 0.00764
-0.20%
$ 53.5 million $ 96,353
Apr 17, 4 AM $ 0.00766
+1.51%
$ 53.61 million $ 97,450
Apr 17, 3 AM $ 0.00754
+0.67%
$ 52.76 million $ 97,493
Apr 17, 2 AM $ 0.00749
+0.35%
$ 52.41 million $ 97,648
Apr 17, 1 AM $ 0.00748
+0.16%
$ 52.33 million $ 97,316
Apr 17, 12 AM $ 0.00745
-0.44%
$ 52.14 million $ 96,862
Apr 16, 11 PM $ 0.00748
+0.74%
$ 52.37 million $ 97,268
Apr 16, 10 PM $ 0.00743
+0.65%
$ 51.99 million $ 96,356
Apr 16, 9 PM $ 0.00738
-1.00%
$ 51.65 million $ 97,305
Apr 16, 8 PM $ 0.00744
-3.92%
$ 52.08 million $ 96,884
Apr 16, 7 PM $ 0.00774
+0.58%
$ 54.21 million $ 93,585
Apr 16, 6 PM $ 0.0077
-0.91%
$ 53.89 million $ 93,075
Apr 16, 5 PM $ 0.00776
+0.16%
$ 54.29 million $ 93,841
Apr 16, 4 PM $ 0.00774
+1.19%
$ 54.21 million $ 93,617
Apr 16, 3 PM $ 0.00766
-2.14%
$ 53.62 million $ 92,938
Apr 16, 2 PM $ 0.00783
+0.57%
$ 54.79 million $ 92,137
Apr 16, 1 PM $ 0.00778
-0.70%
$ 54.48 million $ 92,186
Apr 16, 12 PM $ 0.00782
-0.66%
$ 54.77 million $ 91,734
Apr 16, 11 AM $ 0.00787
-0.73%
$ 55.08 million $ 91,514
Apr 16, 10 AM $ 0.00793
-2.35%
$ 55.48 million $ 91,342
Apr 16, 9 AM $ 0.00812
-10.00%
$ 56.82 million $ 90,310
Apr 16, 8 AM $ 0.00902
-4.63%
$ 63.13 million $ 76,392
Apr 16, 7 AM $ 0.00946
+12.46%
$ 66.2 million $ 74,515