Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00484
-0.21%
$33.89 million $72,884
Jul 30, 5 AM $0.00485
-3.49%
$33.96 million $73,219
Jul 30, 4 AM $0.00503
+0.60%
$35.19 million $71,504
Jul 30, 3 AM $0.005
+0.34%
$34.98 million $72,100
Jul 30, 2 AM $0.00498
-0.39%
$34.85 million $72,327
Jul 30, 1 AM $0.005
-0.12%
$34.99 million $73,075
Jul 30, 12 AM $0.005
+0.06%
$35.03 million $73,845
Jul 29, 11 PM $0.005
-2.82%
$35.01 million $75,913
Jul 29, 10 PM $0.00515
-0.01%
$36.02 million $73,320
Jul 29, 9 PM $0.00514
-0.01%
$36.01 million $74,129
Jul 29, 8 PM $0.00515
+0.01%
$36.02 million $75,941
Jul 29, 7 PM $0.00514
-0.02%
$36.01 million $75,867
Jul 29, 6 PM $0.00515
-0.09%
$36.02 million $76,636
Jul 29, 5 PM $0.00515
+0.02%
$36.06 million $77,481
Jul 29, 4 PM $0.00515
+0.09%
$36.05 million $78,515
Jul 29, 3 PM $0.00515
-0.06%
$36.02 million $79,278
Jul 29, 2 PM $0.00515
-0.05%
$36.02 million $80,353
Jul 29, 1 PM $0.00515
+0.00%
$36.04 million $81,534
Jul 29, 12 PM $0.00515
-0.03%
$36.04 million $81,988
Jul 29, 11 AM $0.00515
-0.06%
$36.05 million $83,950
Jul 29, 10 AM $0.00515
+0.10%
$36.07 million $85,255
Jul 29, 9 AM $0.00515
-0.47%
$36.04 million $86,702
Jul 29, 8 AM $0.00517
-2.46%
$36.21 million $87,577
Jul 29, 7 AM $0.0053
-0.08%
$37.12 million $85,702
Jul 29, 6 AM $0.00531
+0.06%
$37.15 million $85,648
Jul 29, 5 AM $0.0053
-0.04%
$37.13 million $86,523
Jul 29, 4 AM $0.00531
+0.04%
$37.14 million $87,104
Jul 29, 3 AM $0.0053
+0.02%
$37.13 million $88,578
Jul 29, 2 AM $0.0053
-0.03%
$37.12 million $88,714
Jul 29, 1 AM $0.0053
+0.01%
$37.13 million $90,921
Jul 29, 12 AM $0.0053
+0.03%
$37.13 million $90,316
Jul 28, 11 PM $0.0053
+0.01%
$37.12 million $88,925
Jul 28, 10 PM $0.0053
+0.05%
$37.12 million $90,603
Jul 28, 9 PM $0.0053
-0.04%
$37.1 million $91,245
Jul 28, 8 PM $0.0053
+0.03%
$37.12 million $89,507
Jul 28, 7 PM $0.0053
-0.03%
$37.1 million $89,289
Jul 28, 6 PM $0.0053
+0.06%
$37.12 million $88,142
Jul 28, 5 PM $0.0053
+0.29%
$37.11 million $87,022
Jul 28, 4 PM $0.00529
-0.16%
$37.01 million $86,177
Jul 28, 3 PM $0.0053
-0.83%
$37.08 million $85,163
Jul 28, 2 PM $0.00534
+0.04%
$37.39 million $84,534
Jul 28, 1 PM $0.00534
+0.80%
$37.37 million $83,815
Jul 28, 12 PM $0.0053
-0.44%
$37.08 million $84,499
Jul 28, 11 AM $0.00532
+0.11%
$37.24 million $83,621
Jul 28, 10 AM $0.00531
+0.20%
$37.2 million $82,449
Jul 28, 9 AM $0.0053
-0.04%
$37.12 million $81,214
Jul 28, 8 AM $0.00531
-0.06%
$37.14 million $80,538
Jul 28, 7 AM $0.00531
-0.01%
$37.16 million $78,484
Jul 28, 6 AM $0.00531
-0.07%
$37.17 million $77,539
Jul 28, 5 AM $0.00531
+0.01%
$37.18 million $80,464