Locus Chain Historical Data

LOCUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00762
+0.13%
$ 53.36 million $ 68,243
Jan 2, 11 PM $ 0.00761
-0.20%
$ 53.29 million $ 69,733
Jan 2, 10 PM $ 0.00763
-0.06%
$ 53.39 million $ 71,439
Jan 2, 9 PM $ 0.00763
-0.03%
$ 53.43 million $ 70,972
Jan 2, 8 PM $ 0.00763
+0.03%
$ 53.44 million $ 72,073
Jan 2, 7 PM $ 0.00763
+0.00%
$ 53.43 million $ 72,274
Jan 2, 6 PM $ 0.00763
-0.10%
$ 53.43 million $ 72,237
Jan 2, 5 PM $ 0.00764
-0.49%
$ 53.48 million $ 72,149
Jan 2, 4 PM $ 0.00768
+0.59%
$ 53.74 million $ 73,638
Jan 2, 3 PM $ 0.00763
-0.10%
$ 53.43 million $ 73,222
Jan 2, 2 PM $ 0.00764
-0.07%
$ 53.48 million $ 72,691
Jan 2, 1 PM $ 0.00765
+0.00%
$ 53.52 million $ 80,058
Jan 2, 12 PM $ 0.00765
-0.20%
$ 53.52 million $ 79,639
Jan 2, 11 AM $ 0.00766
+0.20%
$ 53.62 million $ 78,691
Jan 2, 10 AM $ 0.00765
+0.19%
$ 53.52 million $ 77,737
Jan 2, 9 AM $ 0.00762
+0.00%
$ 53.31 million $ 78,584
Jan 2, 8 AM $ 0.00762
+0.36%
$ 53.31 million $ 78,503
Jan 2, 7 AM $ 0.00759
+0.00%
$ 53.11 million $ 78,540
Jan 2, 6 AM $ 0.00759
-0.20%
$ 53.11 million $ 78,755
Jan 2, 5 AM $ 0.0076
-0.69%
$ 53.22 million $ 78,054
Jan 2, 4 AM $ 0.00766
+0.10%
$ 53.59 million $ 78,103
Jan 2, 3 AM $ 0.00765
+0.23%
$ 53.54 million $ 78,226
Jan 2, 2 AM $ 0.00762
+0.69%
$ 53.36 million $ 78,635
Jan 2, 1 AM $ 0.00757
+1.53%
$ 53 million $ 78,207
Jan 2, 12 AM $ 0.00746
-2.85%
$ 52.2 million $ 78,096
Jan 1, 11 PM $ 0.00768
+0.50%
$ 53.73 million $ 76,579
Jan 1, 10 PM $ 0.00764
+0.06%
$ 53.46 million $ 75,355
Jan 1, 9 PM $ 0.00763
+1.33%
$ 53.43 million $ 74,980
Jan 1, 8 PM $ 0.00753
+0.34%
$ 52.73 million $ 73,487
Jan 1, 7 PM $ 0.00753
-0.06%
$ 52.71 million $ 73,576
Jan 1, 6 PM $ 0.00751
-0.07%
$ 52.59 million $ 73,771
Jan 1, 5 PM $ 0.00752
+1.11%
$ 52.62 million $ 73,584
Jan 1, 4 PM $ 0.00743
-0.20%
$ 52.04 million $ 72,553
Jan 1, 3 PM $ 0.00743
+0.54%
$ 51.99 million $ 72,917
Jan 1, 2 PM $ 0.00739
-5.50%
$ 51.71 million $ 72,968
Jan 1, 1 PM $ 0.00783
+0.48%
$ 54.78 million $ 65,613
Jan 1, 12 PM $ 0.00779
-0.19%
$ 54.51 million $ 66,539
Jan 1, 11 AM $ 0.00781
-0.03%
$ 54.67 million $ 67,492
Jan 1, 10 AM $ 0.00781
-1.57%
$ 54.69 million $ 67,523
Jan 1, 9 AM $ 0.00796
+0.63%
$ 55.72 million $ 66,707
Jan 1, 8 AM $ 0.00791
+0.83%
$ 55.37 million $ 66,996
Jan 1, 7 AM $ 0.00785
-0.29%
$ 54.92 million $ 67,177
Jan 1, 6 AM $ 0.00787
+0.06%
$ 55.07 million $ 66,734
Jan 1, 5 AM $ 0.00785
-0.10%
$ 54.98 million $ 67,209
Jan 1, 4 AM $ 0.00786
+0.19%
$ 55.04 million $ 67,088
Jan 1, 3 AM $ 0.00785
+0.09%
$ 54.93 million $ 67,006
Jan 1, 2 AM $ 0.00784
-0.28%
$ 54.88 million $ 67,464
Jan 1, 1 AM $ 0.00786
+0.10%
$ 55.04 million $ 67,688
Jan 1, 12 AM $ 0.00786
+0.09%
$ 54.99 million $ 67,480
Dec 31, 11 PM $ 0.00785
-0.19%
$ 54.93 million $ 67,925