Locus Chain Historical Data

LOCUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00785
-0.19%
$ 54.93 million $ 67,925
Dec 31, 10 PM $ 0.00786
+0.19%
$ 54.98 million $ 68,270
Dec 31, 9 PM $ 0.00785
-0.19%
$ 54.93 million $ 68,953
Dec 31, 8 PM $ 0.00786
+0.00%
$ 55.04 million $ 68,254
Dec 31, 7 PM $ 0.00786
+0.19%
$ 55.04 million $ 68,477
Dec 31, 6 PM $ 0.00786
+0.00%
$ 55.04 million $ 68,295
Dec 31, 5 PM $ 0.00785
-0.10%
$ 54.98 million $ 68,265
Dec 31, 4 PM $ 0.00786
+0.10%
$ 55.04 million $ 68,632
Dec 31, 3 PM $ 0.00785
-1.32%
$ 54.98 million $ 68,873
Dec 31, 2 PM $ 0.00796
+0.00%
$ 55.72 million $ 69,139
Dec 31, 1 PM $ 0.00794
-0.25%
$ 55.56 million $ 69,547
Dec 31, 12 PM $ 0.00796
+0.25%
$ 55.7 million $ 68,736
Dec 31, 11 AM $ 0.00794
+0.00%
$ 55.56 million $ 68,820
Dec 31, 10 AM $ 0.00794
-0.25%
$ 55.56 million $ 69,140
Dec 31, 9 AM $ 0.00796
+0.28%
$ 55.7 million $ 69,645
Dec 31, 8 AM $ 0.00796
+0.25%
$ 55.7 million $ 69,238
Dec 31, 7 AM $ 0.00794
+0.03%
$ 55.72 million $ 68,737
Dec 31, 6 AM $ 0.00793
-0.22%
$ 55.54 million $ 68,662
Dec 31, 5 AM $ 0.00795
+0.22%
$ 55.67 million $ 68,423
Dec 31, 4 AM $ 0.00793
-0.28%
$ 55.54 million $ 68,461
Dec 31, 3 AM $ 0.00796
-0.03%
$ 55.7 million $ 68,445
Dec 31, 2 AM $ 0.00796
+0.28%
$ 55.72 million $ 68,522
Dec 31, 1 AM $ 0.00796
+0.19%
$ 55.72 million $ 68,229
Dec 31, 12 AM $ 0.00795
+0.00%
$ 55.62 million $ 69,115
Dec 30, 11 PM $ 0.00797
+0.00%
$ 55.77 million $ 69,292
Dec 30, 10 PM $ 0.00797
+0.19%
$ 55.77 million $ 68,928
Dec 30, 9 PM $ 0.00795
+0.00%
$ 55.67 million $ 68,563
Dec 30, 8 PM $ 0.00795
-0.19%
$ 55.67 million $ 69,412
Dec 30, 7 PM $ 0.00797
+0.19%
$ 55.77 million $ 69,522
Dec 30, 6 PM $ 0.00795
+0.13%
$ 55.67 million $ 69,158
Dec 30, 5 PM $ 0.00792
-0.03%
$ 55.44 million $ 69,184
Dec 30, 4 PM $ 0.00792
-0.05%
$ 55.46 million $ 68,894
Dec 30, 3 PM $ 0.00791
+1.14%
$ 55.43 million $ 68,733
Dec 30, 2 PM $ 0.00782
+0.03%
$ 54.76 million $ 68,845
Dec 30, 1 PM $ 0.00782
-0.51%
$ 54.74 million $ 69,044
Dec 30, 12 PM $ 0.00786
+0.16%
$ 55.02 million $ 70,562
Dec 30, 11 AM $ 0.00785
+0.35%
$ 55.04 million $ 70,020
Dec 30, 10 AM $ 0.00781
+1.07%
$ 54.69 million $ 69,677
Dec 30, 9 AM $ 0.00773
+0.00%
$ 54.11 million $ 68,780
Dec 30, 8 AM $ 0.00771
-0.19%
$ 53.95 million $ 68,474
Dec 30, 7 AM $ 0.00771
-0.29%
$ 54.11 million $ 68,653
Dec 30, 6 AM $ 0.00773
+0.10%
$ 54.11 million $ 68,736
Dec 30, 5 AM $ 0.00774
+0.00%
$ 54.21 million $ 68,695
Dec 30, 4 AM $ 0.00775
+0.32%
$ 54.22 million $ 68,592
Dec 30, 3 AM $ 0.00772
-0.32%
$ 54.04 million $ 68,415
Dec 30, 2 AM $ 0.00775
+0.29%
$ 54.06 million $ 68,116
Dec 30, 1 AM $ 0.00772
+0.42%
$ 54.06 million $ 67,979
Dec 30, 12 AM $ 0.0077
+0.52%
$ 53.73 million $ 68,857
Dec 29, 11 PM $ 0.00763
+0.10%
$ 53.44 million $ 68,534
Dec 29, 10 PM $ 0.00763
+0.00%
$ 53.39 million $ 68,573