Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.00531
-0.03%
$37.17 million $79,455
Jul 28, 3 AM $0.00531
+0.05%
$37.18 million $76,446
Jul 28, 2 AM $0.00531
-0.76%
$37.16 million $74,747
Jul 28, 1 AM $0.00535
-0.09%
$37.46 million $72,317
Jul 28, 12 AM $0.00536
-0.09%
$37.49 million $71,364
Jul 27, 11 PM $0.00536
-0.37%
$37.53 million $71,827
Jul 27, 10 PM $0.00538
-0.03%
$37.68 million $68,858
Jul 27, 9 PM $0.00538
+0.02%
$37.69 million $66,683
Jul 27, 8 PM $0.00538
-0.02%
$37.68 million $66,408
Jul 27, 7 PM $0.00538
+0.06%
$37.69 million $66,172
Jul 27, 6 PM $0.00538
-0.03%
$37.67 million $66,305
Jul 27, 5 PM $0.00538
+0.03%
$37.68 million $66,138
Jul 27, 4 PM $0.00538
-0.13%
$37.67 million $65,604
Jul 27, 3 PM $0.00539
+0.15%
$37.72 million $65,935
Jul 27, 2 PM $0.00538
-0.03%
$37.66 million $65,895
Jul 27, 1 PM $0.00538
+0.90%
$37.67 million $65,754
Jul 27, 12 PM $0.00533
-0.08%
$37.33 million $63,924
Jul 27, 11 AM $0.00534
+0.00%
$37.36 million $63,216
Jul 27, 10 AM $0.00534
-0.03%
$37.36 million $62,632
Jul 27, 9 AM $0.00534
-0.13%
$37.38 million $62,310
Jul 27, 8 AM $0.00535
-0.03%
$37.43 million $62,479
Jul 27, 7 AM $0.00535
+0.16%
$37.44 million $62,838
Jul 27, 6 AM $0.00534
-5.06%
$37.38 million $66,167
Jul 27, 5 AM $0.00562
-1.39%
$39.37 million $62,681
Jul 27, 4 AM $0.0057
-0.05%
$39.92 million $62,582
Jul 27, 3 AM $0.00571
+0.01%
$39.98 million $63,714
Jul 27, 2 AM $0.00571
-1.61%
$39.98 million $65,015
Jul 27, 1 AM $0.0058
+0.01%
$40.63 million $65,498
Jul 27, 12 AM $0.0058
-0.81%
$40.63 million $67,148
Jul 26, 11 PM $0.00585
-0.04%
$40.96 million $67,556
Jul 26, 10 PM $0.00585
+0.05%
$40.97 million $69,702
Jul 26, 9 PM $0.00585
-0.05%
$40.95 million $70,956
Jul 26, 8 PM $0.00585
+0.04%
$40.97 million $72,502
Jul 26, 7 PM $0.00585
+0.01%
$40.95 million $73,787
Jul 26, 6 PM $0.00585
+0.04%
$40.97 million $75,228
Jul 26, 5 PM $0.00585
-0.02%
$40.97 million $75,917
Jul 26, 4 PM $0.00585
-0.02%
$40.97 million $77,178
Jul 26, 3 PM $0.00585
+0.03%
$40.98 million $77,977
Jul 26, 2 PM $0.00585
-0.05%
$40.97 million $79,181
Jul 26, 1 PM $0.00586
+0.04%
$40.99 million $80,427
Jul 26, 12 PM $0.00585
+0.03%
$40.97 million $82,821
Jul 26, 11 AM $0.00585
-0.12%
$40.96 million $83,049
Jul 26, 10 AM $0.00586
+0.07%
$41.01 million $84,920
Jul 26, 9 AM $0.00585
-0.11%
$40.96 million $85,770
Jul 26, 8 AM $0.00586
-0.01%
$41.01 million $86,612
Jul 26, 7 AM $0.00586
-2.33%
$41.01 million $87,704
Jul 26, 6 AM $0.006
+0.01%
$41.99 million $86,111
Jul 26, 5 AM $0.006
+0.00%
$41.99 million $86,341
Jul 26, 4 AM $0.006
+0.00%
$41.99 million $87,327
Jul 26, 3 AM $0.006
+0.00%
$41.99 million $88,124