Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00781
+1.48%
$54.67 million $94,877
Jun 9, 11 PM $0.0077
+6.37%
$53.87 million $88,236
Jun 9, 10 PM $0.00724
+0.08%
$50.65 million $79,233
Jun 9, 9 PM $0.00723
-0.01%
$50.6 million $78,251
Jun 9, 8 PM $0.00723
+0.04%
$50.61 million $76,909
Jun 9, 7 PM $0.00723
+0.04%
$50.59 million $75,847
Jun 9, 6 PM $0.00722
-0.13%
$50.57 million $74,142
Jun 9, 5 PM $0.00723
+0.12%
$50.64 million $72,916
Jun 9, 4 PM $0.00722
+0.02%
$50.57 million $71,603
Jun 9, 3 PM $0.00722
-0.09%
$50.57 million $70,860
Jun 9, 2 PM $0.00723
-0.01%
$50.62 million $70,606
Jun 9, 1 PM $0.00723
+0.11%
$50.62 million $69,979
Jun 9, 12 PM $0.00722
-0.01%
$50.57 million $69,311
Jun 9, 11 AM $0.00722
-0.05%
$50.57 million $70,686
Jun 9, 10 AM $0.00723
-0.08%
$50.59 million $71,345
Jun 9, 9 AM $0.00723
+0.11%
$50.63 million $70,765
Jun 9, 8 AM $0.00723
+0.08%
$50.62 million $72,126
Jun 9, 7 AM $0.00723
+0.01%
$50.59 million $71,834
Jun 9, 6 AM $0.00723
-0.19%
$50.59 million $70,887
Jun 9, 5 AM $0.00724
+0.14%
$50.68 million $71,482
Jun 9, 4 AM $0.00723
-0.09%
$50.61 million $70,521
Jun 9, 3 AM $0.00724
+0.29%
$50.69 million $69,520
Jun 9, 2 AM $0.00709
+0.60%
$49.66 million $68,331
Jun 9, 1 AM $0.00705
+1.95%
$49.37 million $64,312
Jun 9, 12 AM $0.00691
-12.72%
$48.4 million $61,924
Jun 8, 11 PM $0.0079
+11.28%
$55.27 million $61,015
Jun 8, 10 PM $0.0071
-0.22%
$49.67 million $82,307
Jun 8, 9 PM $0.00711
-0.06%
$49.78 million $55,693
Jun 8, 8 PM $0.00711
-0.14%
$49.8 million $54,937
Jun 8, 7 PM $0.00712
+0.03%
$49.88 million $54,192
Jun 8, 6 PM $0.00712
+0.14%
$49.86 million $53,315
Jun 8, 5 PM $0.00711
-0.13%
$49.79 million $53,287
Jun 8, 4 PM $0.00712
+0.01%
$49.85 million $53,302
Jun 8, 3 PM $0.00712
-1.09%
$49.85 million $53,236
Jun 8, 2 PM $0.0072
-0.12%
$50.39 million $81,334
Jun 8, 1 PM $0.00721
-0.03%
$50.46 million $81,292
Jun 8, 12 PM $0.00721
-4.27%
$50.47 million $80,991
Jun 8, 11 AM $0.00752
+0.67%
$52.66 million $77,985
Jun 8, 10 AM $0.00747
-0.53%
$52.31 million $78,247
Jun 8, 9 AM $0.00751
-0.37%
$52.54 million $77,429
Jun 8, 8 AM $0.00753
-0.34%
$52.73 million $74,639
Jun 8, 7 AM $0.00756
+0.04%
$52.91 million $74,020
Jun 8, 6 AM $0.00756
-2.86%
$52.89 million $73,292
Jun 8, 5 AM $0.00778
-0.07%
$54.44 million $71,374
Jun 8, 4 AM $0.00779
+0.07%
$54.51 million $70,937
Jun 8, 3 AM $0.00778
-0.29%
$54.48 million $73,126
Jun 8, 2 AM $0.00781
-0.12%
$54.64 million $77,709
Jun 8, 1 AM $0.00781
-0.05%
$54.64 million $77,310
Jun 8, 12 AM $0.00781
-2.47%
$54.67 million $77,901
Jun 7, 11 PM $0.0073
+5.02%
$51.13 million $62,148