Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.006
-0.01%
$41.99 million $88,274
Jul 26, 1 AM $0.006
+0.01%
$41.99 million $88,021
Jul 26, 12 AM $0.006
+0.00%
$41.99 million $87,343
Jul 25, 11 PM $0.006
-0.01%
$41.99 million $87,199
Jul 25, 10 PM $0.006
+0.00%
$41.99 million $86,154
Jul 25, 9 PM $0.006
+0.01%
$41.99 million $86,186
Jul 25, 8 PM $0.006
+0.02%
$41.99 million $85,732
Jul 25, 7 PM $0.006
+0.01%
$41.98 million $84,984
Jul 25, 6 PM $0.006
+0.01%
$41.98 million $83,749
Jul 25, 5 PM $0.006
-0.01%
$41.97 million $82,963
Jul 25, 4 PM $0.006
+0.00%
$41.97 million $82,279
Jul 25, 3 PM $0.006
+0.08%
$41.97 million $81,038
Jul 25, 2 PM $0.00599
+0.02%
$41.95 million $80,132
Jul 25, 1 PM $0.00599
+0.19%
$41.94 million $78,893
Jul 25, 12 PM $0.00598
+0.12%
$41.86 million $77,981
Jul 25, 11 AM $0.00597
-0.05%
$41.81 million $77,945
Jul 25, 10 AM $0.00598
+0.18%
$41.83 million $79,610
Jul 25, 9 AM $0.00596
+0.19%
$41.75 million $79,952
Jul 25, 8 AM $0.00596
+0.02%
$41.69 million $80,345
Jul 25, 7 AM $0.00595
-0.11%
$41.68 million $80,241
Jul 25, 6 AM $0.00596
+0.14%
$41.72 million $79,238
Jul 25, 5 AM $0.00595
+0.00%
$41.68 million $78,872
Jul 25, 4 AM $0.00595
+0.00%
$41.68 million $78,134
Jul 25, 3 AM $0.00595
+0.00%
$41.68 million $76,492
Jul 25, 2 AM $0.00596
+0.01%
$41.69 million $76,978
Jul 25, 1 AM $0.00595
-0.05%
$41.68 million $76,961
Jul 25, 12 AM $0.00596
-0.03%
$41.7 million $77,307
Jul 24, 11 PM $0.00596
+0.00%
$41.7 million $77,343
Jul 24, 10 PM $0.00596
+0.33%
$41.7 million $76,942
Jul 24, 9 PM $0.00594
-0.01%
$41.56 million $76,699
Jul 24, 8 PM $0.00594
-0.03%
$41.56 million $76,372
Jul 24, 7 PM $0.00594
-0.01%
$41.58 million $75,937
Jul 24, 6 PM $0.00594
-0.01%
$41.59 million $77,274
Jul 24, 5 PM $0.00594
+0.10%
$41.6 million $77,806
Jul 24, 4 PM $0.00594
-0.18%
$41.56 million $77,371
Jul 24, 3 PM $0.00594
-0.01%
$41.6 million $78,109
Jul 24, 2 PM $0.00594
-0.04%
$41.61 million $78,048
Jul 24, 1 PM $0.00595
+0.82%
$41.62 million $78,312
Jul 24, 12 PM $0.0059
+1.63%
$41.27 million $77,228
Jul 24, 11 AM $0.0058
+1.92%
$40.61 million $85,129
Jul 24, 10 AM $0.00569
-0.03%
$39.84 million $84,586
Jul 24, 9 AM $0.00569
-0.06%
$39.86 million $84,346
Jul 24, 8 AM $0.0057
+0.00%
$39.88 million $84,334
Jul 24, 7 AM $0.0057
-0.02%
$39.87 million $84,316
Jul 24, 6 AM $0.0057
+0.00%
$39.88 million $85,066
Jul 24, 5 AM $0.0057
+0.06%
$39.88 million $85,658
Jul 24, 4 AM $0.00569
-0.07%
$39.86 million $85,709
Jul 24, 3 AM $0.0057
+0.04%
$39.89 million $86,287
Jul 24, 2 AM $0.0057
+0.06%
$39.87 million $85,909
Jul 24, 1 AM $0.00569
-0.05%
$39.85 million $88,691