Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0073
+5.02%
$51.13 million $62,148
Jun 7, 10 PM $0.00696
+0.06%
$48.69 million $78,698
Jun 7, 9 PM $0.00695
-0.11%
$48.64 million $79,776
Jun 7, 8 PM $0.00695
-0.01%
$48.64 million $80,657
Jun 7, 7 PM $0.00695
-0.01%
$48.66 million $81,809
Jun 7, 6 PM $0.00695
-0.13%
$48.67 million $83,958
Jun 7, 5 PM $0.00696
+0.05%
$48.73 million $83,776
Jun 7, 4 PM $0.00696
+0.13%
$48.71 million $82,901
Jun 7, 3 PM $0.00695
-0.02%
$48.65 million $82,211
Jun 7, 2 PM $0.00695
-0.04%
$48.66 million $82,498
Jun 7, 1 PM $0.00695
+0.25%
$48.68 million $84,007
Jun 7, 12 PM $0.00694
+0.27%
$48.55 million $86,912
Jun 7, 11 AM $0.00692
+1.92%
$48.43 million $87,043
Jun 7, 10 AM $0.00679
+1.13%
$47.51 million $86,622
Jun 7, 9 AM $0.00678
+1.74%
$47.49 million $72,676
Jun 7, 8 AM $0.00667
-0.03%
$46.68 million $72,669
Jun 7, 7 AM $0.00667
-0.07%
$46.69 million $74,165
Jun 7, 6 AM $0.00668
+0.24%
$46.73 million $74,318
Jun 7, 5 AM $0.00666
-4.87%
$46.61 million $74,812
Jun 7, 3 AM $0.00738
-0.58%
$51.64 million $69,577
Jun 7, 2 AM $0.00742
-0.01%
$51.94 million $90,490
Jun 7, 1 AM $0.00742
+0.01%
$51.96 million $92,154
Jun 7, 12 AM $0.00742
-1.05%
$51.95 million $91,925
Jun 6, 11 PM $0.0072
+4.28%
$50.38 million $92,850
Jun 6, 10 PM $0.0069
+0.13%
$48.31 million $90,935
Jun 6, 9 PM $0.00689
+0.23%
$48.24 million $91,884
Jun 6, 8 PM $0.00688
-0.06%
$48.13 million $93,045
Jun 6, 7 PM $0.00689
+2.02%
$48.21 million $100,172
Jun 6, 6 PM $0.00675
+1.25%
$47.26 million $101,744
Jun 6, 5 PM $0.00667
-0.17%
$46.68 million $113,455
Jun 6, 4 PM $0.00668
-0.14%
$46.76 million $115,017
Jun 6, 3 PM $0.00669
-0.67%
$46.82 million $116,020
Jun 6, 2 PM $0.00673
+3.01%
$47.14 million $115,767
Jun 6, 1 PM $0.00654
+5.00%
$45.76 million $114,994
Jun 6, 12 PM $0.00623
-0.14%
$43.58 million $63,021
Jun 6, 11 AM $0.00623
+15.31%
$43.65 million $62,845
Jun 6, 10 AM $0.00541
-21.47%
$37.85 million $60,756
Jun 6, 9 AM $0.00689
-1.10%
$48.2 million $104,603
Jun 6, 8 AM $0.00696
+5.57%
$48.74 million $104,281
Jun 6, 7 AM $0.0066
-0.77%
$46.17 million $106,732
Jun 6, 6 AM $0.00665
-1.29%
$46.52 million $63,439
Jun 6, 5 AM $0.00673
-0.36%
$47.13 million $63,603
Jun 6, 4 AM $0.00676
-0.02%
$47.3 million $120,983
Jun 6, 3 AM $0.00676
+0.09%
$47.34 million $122,513
Jun 6, 2 AM $0.00676
-3.11%
$47.3 million $123,306
Jun 6, 1 AM $0.00697
-0.26%
$48.82 million $121,541
Jun 5, 11 PM $0.00628
+6.89%
$43.99 million $78,482
Jun 5, 10 PM $0.00588
-1.40%
$41.16 million $81,963
Jun 5, 9 PM $0.00596
+11.86%
$41.75 million $49,651
Jun 5, 8 PM $0.00534
-6.22%
$37.37 million $79,996