Locus Chain Historical Data

LOCUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00763
+0.10%
$ 53.44 million $ 68,534
Dec 29, 10 PM $ 0.00763
+0.00%
$ 53.39 million $ 68,573
Dec 29, 9 PM $ 0.00763
-0.10%
$ 53.39 million $ 70,556
Dec 29, 8 PM $ 0.00761
+0.10%
$ 53.29 million $ 69,649
Dec 29, 7 PM $ 0.00761
-0.23%
$ 53.24 million $ 69,292
Dec 29, 6 PM $ 0.00762
+0.30%
$ 53.36 million $ 69,393
Dec 29, 5 PM $ 0.0076
-0.20%
$ 53.2 million $ 69,120
Dec 29, 4 PM $ 0.00761
-0.30%
$ 53.3 million $ 69,096
Dec 29, 3 PM $ 0.00764
-0.03%
$ 53.46 million $ 68,509
Dec 29, 2 PM $ 0.00762
-0.75%
$ 53.32 million $ 67,352
Dec 29, 1 PM $ 0.00766
+0.69%
$ 53.62 million $ 65,558
Dec 29, 12 PM $ 0.0076
-0.37%
$ 53.2 million $ 67,573
Dec 29, 11 AM $ 0.00763
+0.47%
$ 53.4 million $ 67,731
Dec 29, 10 AM $ 0.0076
-0.29%
$ 53.25 million $ 74,459
Dec 29, 9 AM $ 0.00763
+0.19%
$ 53.4 million $ 75,227
Dec 29, 8 AM $ 0.00761
-0.42%
$ 53.25 million $ 75,984
Dec 29, 7 AM $ 0.00762
+0.04%
$ 53.37 million $ 76,098
Dec 29, 6 AM $ 0.00762
-0.13%
$ 53.35 million $ 76,358
Dec 29, 5 AM $ 0.00763
+0.13%
$ 53.42 million $ 76,587
Dec 29, 4 AM $ 0.00762
+0.19%
$ 53.35 million $ 78,455
Dec 29, 3 AM $ 0.00761
-0.29%
$ 53.25 million $ 79,118
Dec 29, 2 AM $ 0.00761
+0.07%
$ 53.25 million $ 79,024
Dec 29, 1 AM $ 0.0076
+1.26%
$ 53.21 million $ 78,867
Dec 29, 12 AM $ 0.00751
+0.00%
$ 52.55 million $ 77,560
Dec 28, 11 PM $ 0.00751
+0.00%
$ 52.55 million $ 77,639
Dec 28, 10 PM $ 0.00751
+0.63%
$ 52.55 million $ 77,800
Dec 28, 9 PM $ 0.00746
+0.59%
$ 52.22 million $ 76,058
Dec 28, 8 PM $ 0.00742
+0.00%
$ 51.91 million $ 76,656
Dec 28, 7 PM $ 0.00742
-0.49%
$ 51.92 million $ 76,797
Dec 28, 6 PM $ 0.00745
-0.29%
$ 52.17 million $ 76,883
Dec 28, 5 PM $ 0.00747
+0.00%
$ 52.32 million $ 77,641
Dec 28, 4 PM $ 0.00747
-0.18%
$ 52.32 million $ 77,755
Dec 28, 3 PM $ 0.00749
+0.07%
$ 52.42 million $ 78,156
Dec 28, 2 PM $ 0.00748
+0.03%
$ 52.38 million $ 79,087
Dec 28, 1 PM $ 0.00748
-0.02%
$ 52.36 million $ 80,137
Dec 28, 12 PM $ 0.00748
+0.26%
$ 52.38 million $ 77,449
Dec 28, 11 AM $ 0.00746
-3.46%
$ 52.24 million $ 78,664
Dec 28, 10 AM $ 0.00773
-0.22%
$ 54.11 million $ 71,926
Dec 28, 9 AM $ 0.00775
+0.26%
$ 54.23 million $ 71,880
Dec 28, 8 AM $ 0.00773
-0.07%
$ 54.09 million $ 71,625
Dec 28, 7 AM $ 0.00775
+0.03%
$ 54.28 million $ 71,605
Dec 28, 6 AM $ 0.00775
+0.60%
$ 54.27 million $ 71,611
Dec 28, 5 AM $ 0.0077
-1.12%
$ 53.89 million $ 71,015
Dec 28, 4 AM $ 0.00779
-0.09%
$ 54.5 million $ 68,356
Dec 28, 3 AM $ 0.00779
-0.32%
$ 54.55 million $ 68,872
Dec 28, 2 AM $ 0.00782
+0.03%
$ 54.72 million $ 69,099
Dec 28, 1 AM $ 0.00781
+0.25%
$ 54.7 million $ 69,207
Dec 28, 12 AM $ 0.0078
-0.06%
$ 54.57 million $ 69,213
Dec 27, 11 PM $ 0.0078
+0.28%
$ 54.6 million $ 69,362
Dec 27, 10 PM $ 0.00778
-0.13%
$ 54.45 million $ 69,231