Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.0057
+0.05%
$39.88 million $89,564
Jul 23, 11 PM $0.0057
+0.05%
$39.87 million $90,544
Jul 23, 10 PM $0.00569
-0.03%
$39.85 million $92,663
Jul 23, 9 PM $0.00569
-0.02%
$39.86 million $93,074
Jul 23, 8 PM $0.0057
+0.02%
$39.87 million $93,910
Jul 23, 7 PM $0.00569
+0.01%
$39.86 million $94,817
Jul 23, 6 PM $0.00569
+0.22%
$39.86 million $95,287
Jul 23, 5 PM $0.00568
+0.13%
$39.76 million $95,443
Jul 23, 4 PM $0.00567
+0.02%
$39.71 million $95,975
Jul 23, 3 PM $0.00567
-0.01%
$39.7 million $97,228
Jul 23, 2 PM $0.00567
-0.05%
$39.69 million $97,659
Jul 23, 1 PM $0.00567
-0.15%
$39.71 million $97,968
Jul 23, 12 PM $0.00567
-5.30%
$39.7 million $99,447
Jul 23, 11 AM $0.00599
+0.00%
$41.91 million $91,953
Jul 23, 10 AM $0.00599
+0.00%
$41.9 million $89,878
Jul 23, 9 AM $0.00599
+0.01%
$41.9 million $90,532
Jul 23, 8 AM $0.00599
+0.00%
$41.9 million $90,590
Jul 23, 7 AM $0.00599
-0.05%
$41.91 million $90,158
Jul 23, 6 AM $0.00599
+0.02%
$41.93 million $89,117
Jul 23, 5 AM $0.00599
+0.00%
$41.92 million $92,705
Jul 23, 4 AM $0.00599
+0.07%
$41.92 million $92,935
Jul 23, 3 AM $0.00599
+0.00%
$41.9 million $92,968
Jul 23, 2 AM $0.00598
-0.32%
$41.89 million $92,789
Jul 23, 1 AM $0.006
+0.07%
$42.02 million $88,731
Jul 23, 12 AM $0.006
-0.08%
$41.99 million $88,830
Jul 22, 11 PM $0.006
-0.02%
$42.03 million $87,584
Jul 22, 10 PM $0.00601
+0.03%
$42.04 million $86,162
Jul 22, 9 PM $0.006
+0.05%
$42.02 million $85,628
Jul 22, 8 PM $0.006
+0.04%
$42 million $84,458
Jul 22, 7 PM $0.006
-0.03%
$41.99 million $83,868
Jul 22, 6 PM $0.006
-0.07%
$42 million $82,610
Jul 22, 5 PM $0.006
+0.15%
$42.03 million $82,638
Jul 22, 4 PM $0.006
-0.01%
$41.97 million $82,186
Jul 22, 3 PM $0.006
-0.01%
$41.97 million $81,255
Jul 22, 2 PM $0.006
+0.03%
$41.98 million $80,406
Jul 22, 1 PM $0.006
+0.00%
$41.97 million $79,951
Jul 22, 12 PM $0.006
-0.03%
$41.97 million $79,180
Jul 22, 11 AM $0.006
+0.00%
$41.98 million $78,025
Jul 22, 10 AM $0.006
-0.07%
$41.98 million $77,744
Jul 22, 9 AM $0.006
-0.22%
$42.01 million $76,768
Jul 22, 8 AM $0.00601
+0.05%
$42.1 million $75,797
Jul 22, 7 AM $0.00601
+0.03%
$42.08 million $75,831
Jul 22, 6 AM $0.00601
+4.60%
$42.07 million $76,126
Jul 22, 5 AM $0.00575
+0.05%
$40.22 million $70,970
Jul 22, 4 AM $0.00574
-0.01%
$40.2 million $68,915
Jul 22, 3 AM $0.00574
-0.10%
$40.21 million $68,817
Jul 22, 2 AM $0.00575
+0.15%
$40.25 million $68,476
Jul 22, 1 AM $0.00574
-1.56%
$40.17 million $69,043
Jul 22, 12 AM $0.00582
-0.11%
$40.74 million $70,119
Jul 21, 11 PM $0.00583
+0.11%
$40.79 million $70,576