Locus Chain Historical Data

LOCUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00778
-0.13%
$ 54.45 million $ 69,231
Dec 27, 9 PM $ 0.00779
+0.28%
$ 54.31 million $ 68,843
Dec 27, 8 PM $ 0.00777
-0.28%
$ 54.36 million $ 68,913
Dec 27, 7 PM $ 0.00779
+0.13%
$ 54.52 million $ 68,356
Dec 27, 6 PM $ 0.0078
-0.04%
$ 54.6 million $ 68,312
Dec 27, 5 PM $ 0.00778
-0.07%
$ 54.47 million $ 67,701
Dec 27, 4 PM $ 0.00779
-0.24%
$ 54.5 million $ 67,367
Dec 27, 3 PM $ 0.00781
+0.22%
$ 54.64 million $ 67,138
Dec 27, 2 PM $ 0.00779
-0.44%
$ 54.52 million $ 67,617
Dec 27, 1 PM $ 0.00782
-0.03%
$ 54.76 million $ 67,820
Dec 27, 12 PM $ 0.00783
-0.83%
$ 54.78 million $ 67,458
Dec 27, 11 AM $ 0.00789
+0.00%
$ 55.23 million $ 67,205
Dec 27, 10 AM $ 0.00789
-0.25%
$ 55.23 million $ 67,542
Dec 27, 9 AM $ 0.00791
-0.37%
$ 55.37 million $ 66,918
Dec 27, 8 AM $ 0.00796
-0.15%
$ 55.74 million $ 67,413
Dec 27, 7 AM $ 0.00797
+0.00%
$ 55.82 million $ 66,798
Dec 27, 6 AM $ 0.00797
-0.09%
$ 55.82 million $ 66,368
Dec 27, 5 AM $ 0.00798
+0.19%
$ 55.88 million $ 67,242
Dec 27, 4 AM $ 0.00797
+1.02%
$ 55.77 million $ 68,224
Dec 27, 3 AM $ 0.00789
-0.10%
$ 55.21 million $ 67,747
Dec 27, 2 AM $ 0.00789
-0.28%
$ 55.26 million $ 67,429
Dec 27, 1 AM $ 0.00792
+0.28%
$ 55.42 million $ 70,345
Dec 27, 12 AM $ 0.00789
-0.28%
$ 55.26 million $ 69,875
Dec 26, 11 PM $ 0.00792
+0.56%
$ 55.42 million $ 70,126
Dec 26, 10 PM $ 0.00787
+0.10%
$ 55.11 million $ 70,414
Dec 26, 9 PM $ 0.00787
-0.28%
$ 55.21 million $ 72,230
Dec 26, 8 PM $ 0.00787
-0.28%
$ 55.06 million $ 71,563
Dec 26, 7 PM $ 0.00789
+0.00%
$ 55.21 million $ 72,172
Dec 26, 6 PM $ 0.00789
+0.28%
$ 55.21 million $ 71,165
Dec 26, 5 PM $ 0.00787
-0.09%
$ 55.06 million $ 70,425
Dec 26, 4 PM $ 0.00787
-0.19%
$ 55.11 million $ 72,573
Dec 26, 3 PM $ 0.00789
+0.19%
$ 55.21 million $ 73,056
Dec 26, 2 PM $ 0.00789
+0.00%
$ 55.21 million $ 73,168
Dec 26, 1 PM $ 0.00789
+0.29%
$ 55.21 million $ 72,770
Dec 26, 12 PM $ 0.00786
+0.64%
$ 55.05 million $ 72,744
Dec 26, 11 AM $ 0.00782
-0.03%
$ 54.55 million $ 72,051
Dec 26, 10 AM $ 0.00782
+0.29%
$ 54.72 million $ 72,136
Dec 26, 9 AM $ 0.00779
-0.29%
$ 54.56 million $ 72,466
Dec 26, 8 AM $ 0.00782
+0.13%
$ 54.72 million $ 71,767
Dec 26, 7 AM $ 0.00779
+0.06%
$ 54.5 million $ 72,756
Dec 26, 6 AM $ 0.0078
-0.10%
$ 54.62 million $ 72,789
Dec 26, 5 AM $ 0.00781
-0.54%
$ 54.67 million $ 71,925
Dec 26, 4 AM $ 0.00785
+0.00%
$ 54.97 million $ 72,040
Dec 26, 3 AM $ 0.00785
+0.44%
$ 54.97 million $ 71,664
Dec 26, 2 AM $ 0.00782
+3.78%
$ 54.72 million $ 72,033
Dec 26, 1 AM $ 0.00753
+0.00%
$ 52.73 million $ 69,158
Dec 26, 12 AM $ 0.00753
-0.30%
$ 52.73 million $ 69,671
Dec 25, 11 PM $ 0.00756
+0.30%
$ 52.89 million $ 68,906
Dec 25, 10 PM $ 0.00753
-0.10%
$ 52.73 million $ 68,681
Dec 25, 9 PM $ 0.00754
-0.10%
$ 52.78 million $ 67,099