Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00534
-6.22%
$37.37 million $79,996
Jun 5, 7 PM $0.00569
+25.28%
$39.85 million $43,050
Jun 5, 6 PM $0.00454
-23.47%
$31.81 million $69,388
Jun 5, 5 PM $0.00594
-1.32%
$41.56 million $57,768
Jun 5, 4 PM $0.00602
+0.44%
$42.12 million $56,821
Jun 5, 3 PM $0.00599
-0.06%
$41.91 million $56,406
Jun 5, 2 PM $0.00599
+0.50%
$41.94 million $57,199
Jun 5, 1 PM $0.00596
-5.57%
$41.73 million $60,891
Jun 5, 12 PM $0.00631
+0.05%
$44.19 million $59,147
Jun 5, 11 AM $0.00631
+0.02%
$44.17 million $59,280
Jun 5, 10 AM $0.00631
-0.06%
$44.16 million $63,007
Jun 5, 9 AM $0.00631
+0.07%
$44.19 million $65,355
Jun 5, 8 AM $0.00631
+1.20%
$44.16 million $70,764
Jun 5, 7 AM $0.00623
-16.92%
$43.63 million $41,768
Jun 5, 6 AM $0.0075
-0.38%
$52.51 million $52,308
Jun 5, 5 AM $0.00753
-0.04%
$52.71 million $51,650
Jun 5, 4 AM $0.00753
-1.56%
$52.73 million $53,702
Jun 5, 3 AM $0.00766
+0.02%
$53.59 million $54,697
Jun 5, 2 AM $0.00765
+0.07%
$53.55 million $54,817
Jun 5, 1 AM $0.00764
-0.95%
$53.51 million $55,138
Jun 5, 12 AM $0.00772
-0.44%
$54.03 million $55,043
Jun 4, 11 PM $0.00775
+4.59%
$54.27 million $54,321
Jun 4, 10 PM $0.00741
+0.08%
$51.88 million $50,383
Jun 4, 9 PM $0.00741
-0.06%
$51.84 million $50,924
Jun 4, 8 PM $0.00741
+0.05%
$51.87 million $52,885
Jun 4, 7 PM $0.00741
-0.10%
$51.85 million $53,253
Jun 4, 6 PM $0.00741
+0.07%
$51.9 million $53,418
Jun 4, 5 PM $0.00741
+0.05%
$51.86 million $53,790
Jun 4, 4 PM $0.00741
-0.02%
$51.84 million $54,290
Jun 4, 3 PM $0.00741
+0.68%
$51.85 million $55,184
Jun 4, 2 PM $0.00736
+9.29%
$51.51 million $54,617
Jun 4, 1 PM $0.00673
+0.02%
$47.13 million $50,598
Jun 4, 12 PM $0.00673
-0.25%
$47.11 million $50,533
Jun 4, 11 AM $0.00674
-1.59%
$47.2 million $50,650
Jun 4, 10 AM $0.00684
-3.68%
$47.85 million $47,305
Jun 4, 9 AM $0.0071
-2.64%
$49.68 million $45,161
Jun 4, 8 AM $0.00729
-0.31%
$51.02 million $40,205
Jun 4, 7 AM $0.00731
-0.08%
$51.18 million $40,294
Jun 4, 6 AM $0.00732
-0.09%
$51.22 million $41,134
Jun 4, 5 AM $0.00732
-2.31%
$51.26 million $41,003
Jun 4, 4 AM $0.0075
-1.08%
$52.47 million $38,738
Jun 4, 3 AM $0.00758
-0.19%
$53.05 million $36,563
Jun 4, 2 AM $0.00759
+0.16%
$53.15 million $37,550
Jun 4, 1 AM $0.00758
-0.04%
$53.06 million $37,518
Jun 4, 12 AM $0.00758
-0.20%
$53.05 million $44,676
Jun 3, 11 PM $0.0076
+0.04%
$53.17 million $47,035
Jun 3, 10 PM $0.00759
-0.74%
$53.14 million $46,691
Jun 3, 9 PM $0.00765
-1.43%
$53.54 million $46,051
Jun 3, 8 PM $0.00776
+0.00%
$54.34 million $44,093
Jun 3, 7 PM $0.00776
+0.06%
$54.34 million $43,882