Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.00583
+0.11%
$40.79 million $70,576
Jul 21, 10 PM $0.00582
-0.14%
$40.76 million $71,425
Jul 21, 9 PM $0.00583
+0.08%
$40.82 million $72,888
Jul 21, 8 PM $0.00583
-0.17%
$40.78 million $73,487
Jul 21, 7 PM $0.00584
+0.06%
$40.85 million $74,453
Jul 21, 6 PM $0.00583
+0.19%
$40.83 million $75,225
Jul 21, 5 PM $0.00583
+0.04%
$40.8 million $75,819
Jul 21, 4 PM $0.00583
+0.09%
$40.78 million $77,312
Jul 21, 3 PM $0.00582
-0.22%
$40.75 million $78,297
Jul 21, 2 PM $0.00583
+0.10%
$40.84 million $80,362
Jul 21, 1 PM $0.00583
-0.18%
$40.8 million $81,448
Jul 21, 12 PM $0.00584
-0.27%
$40.87 million $81,451
Jul 21, 11 AM $0.00585
+0.00%
$40.96 million $82,608
Jul 21, 10 AM $0.00585
+0.03%
$40.96 million $83,971
Jul 21, 9 AM $0.00585
-0.29%
$40.95 million $85,094
Jul 21, 8 AM $0.00587
+0.28%
$41.07 million $85,457
Jul 21, 7 AM $0.00585
+0.03%
$40.96 million $85,990
Jul 21, 6 AM $0.00585
-0.08%
$40.94 million $85,870
Jul 21, 5 AM $0.00585
+0.07%
$40.95 million $87,134
Jul 21, 4 AM $0.00585
-0.34%
$40.92 million $88,623
Jul 21, 3 AM $0.00587
+0.40%
$41.06 million $89,095
Jul 21, 2 AM $0.00584
-1.41%
$40.89 million $88,559
Jul 21, 1 AM $0.00593
-0.54%
$41.48 million $89,077
Jul 21, 12 AM $0.00596
-0.04%
$41.7 million $86,542
Jul 20, 11 PM $0.00596
+0.03%
$41.72 million $85,634
Jul 20, 10 PM $0.00596
+0.01%
$41.7 million $83,806
Jul 20, 9 PM $0.00596
-0.02%
$41.7 million $82,075
Jul 20, 8 PM $0.00596
+0.01%
$41.71 million $81,654
Jul 20, 7 PM $0.00596
+0.04%
$41.71 million $80,564
Jul 20, 6 PM $0.00596
+0.03%
$41.69 million $79,384
Jul 20, 5 PM $0.00595
+0.32%
$41.68 million $78,481
Jul 20, 4 PM $0.00594
-0.02%
$41.55 million $77,466
Jul 20, 3 PM $0.00594
-0.11%
$41.56 million $76,706
Jul 20, 2 PM $0.00594
+0.14%
$41.6 million $74,660
Jul 20, 1 PM $0.00594
+0.35%
$41.56 million $73,279
Jul 20, 12 PM $0.00592
+0.17%
$41.43 million $73,158
Jul 20, 11 AM $0.00591
+0.02%
$41.35 million $72,980
Jul 20, 10 AM $0.00591
-0.22%
$41.35 million $71,683
Jul 20, 9 AM $0.00592
+0.04%
$41.44 million $70,545
Jul 20, 8 AM $0.00592
-0.02%
$41.42 million $69,909
Jul 20, 7 AM $0.00592
+0.13%
$41.43 million $68,461
Jul 20, 6 AM $0.00591
-0.12%
$41.37 million $67,846
Jul 20, 5 AM $0.00592
+0.10%
$41.41 million $66,898
Jul 20, 4 AM $0.00591
+0.18%
$41.37 million $65,978
Jul 20, 3 AM $0.0059
+0.34%
$41.29 million $65,151
Jul 20, 2 AM $0.00588
+0.49%
$41.17 million $66,230
Jul 20, 1 AM $0.00585
-0.28%
$40.96 million $65,447
Jul 20, 12 AM $0.00587
-0.17%
$41.08 million $64,830
Jul 19, 11 PM $0.00588
-0.68%
$41.17 million $65,786
Jul 19, 10 PM $0.00592
-0.15%
$41.45 million $65,777