Locus Chain Historical Data

LOCUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00753
-0.10%
$ 52.73 million $ 68,681
Dec 25, 9 PM $ 0.00754
-0.10%
$ 52.78 million $ 67,099
Dec 25, 8 PM $ 0.00755
+0.03%
$ 52.83 million $ 67,953
Dec 25, 7 PM $ 0.00753
-0.10%
$ 52.71 million $ 68,224
Dec 25, 6 PM $ 0.00755
+0.10%
$ 52.82 million $ 68,764
Dec 25, 5 PM $ 0.00754
-0.20%
$ 52.76 million $ 69,307
Dec 25, 4 PM $ 0.00755
+0.30%
$ 52.87 million $ 67,844
Dec 25, 3 PM $ 0.00753
-0.92%
$ 52.87 million $ 67,771
Dec 25, 2 PM $ 0.00759
+0.30%
$ 53.15 million $ 67,485
Dec 25, 1 PM $ 0.00759
+0.30%
$ 53.15 million $ 67,685
Dec 25, 12 PM $ 0.00759
+0.00%
$ 53.15 million $ 67,874
Dec 25, 11 AM $ 0.00757
-0.17%
$ 52.99 million $ 68,035
Dec 25, 10 AM $ 0.00758
+0.37%
$ 53.08 million $ 68,358
Dec 25, 9 AM $ 0.00755
-0.10%
$ 52.88 million $ 68,438
Dec 25, 8 AM $ 0.00756
-0.49%
$ 52.94 million $ 69,188
Dec 25, 7 AM $ 0.0076
+0.30%
$ 53.2 million $ 68,586
Dec 25, 6 AM $ 0.00758
+0.00%
$ 53.04 million $ 69,123
Dec 25, 5 AM $ 0.00758
+0.03%
$ 53.04 million $ 70,067
Dec 25, 4 AM $ 0.00757
-0.73%
$ 53.02 million $ 69,444
Dec 25, 3 AM $ 0.00762
+0.16%
$ 53.31 million $ 70,025
Dec 25, 2 AM $ 0.0076
-0.03%
$ 53.22 million $ 69,322
Dec 25, 1 AM $ 0.00761
+0.03%
$ 53.24 million $ 68,651
Dec 25, 12 AM $ 0.0076
-0.29%
$ 53.22 million $ 67,717
Dec 24, 11 PM $ 0.00762
+0.00%
$ 53.27 million $ 67,295
Dec 24, 10 PM $ 0.00762
+0.00%
$ 53.37 million $ 66,285
Dec 24, 9 PM $ 0.0076
-0.03%
$ 53.21 million $ 65,664
Dec 24, 8 PM $ 0.0076
+0.15%
$ 53.23 million $ 64,195
Dec 24, 7 PM $ 0.00761
+0.04%
$ 53.3 million $ 63,181
Dec 24, 6 PM $ 0.00761
+0.06%
$ 53.28 million $ 63,175
Dec 24, 5 PM $ 0.00761
-0.02%
$ 53.25 million $ 62,355
Dec 24, 4 PM $ 0.0076
-0.35%
$ 53.21 million $ 61,107
Dec 24, 3 PM $ 0.00763
+0.00%
$ 53.4 million $ 59,902
Dec 24, 2 PM $ 0.00763
+0.04%
$ 53.4 million $ 58,911
Dec 24, 1 PM $ 0.00762
+0.32%
$ 53.37 million $ 57,890
Dec 24, 12 PM $ 0.0076
-0.31%
$ 53.21 million $ 56,552
Dec 24, 11 AM $ 0.00762
+0.14%
$ 53.27 million $ 55,257
Dec 24, 10 AM $ 0.00761
+0.27%
$ 53.3 million $ 54,034
Dec 24, 9 AM $ 0.00759
+0.00%
$ 53.15 million $ 53,498
Dec 24, 8 AM $ 0.00759
-0.26%
$ 53.15 million $ 52,216
Dec 24, 7 AM $ 0.00761
+0.00%
$ 53.29 million $ 51,562
Dec 24, 6 AM $ 0.00759
-0.26%
$ 53.15 million $ 50,190
Dec 24, 5 AM $ 0.00761
+0.57%
$ 53.29 million $ 48,725
Dec 24, 4 AM $ 0.00757
+1.17%
$ 52.99 million $ 47,942
Dec 24, 3 AM $ 0.00748
+0.04%
$ 52.38 million $ 46,940
Dec 24, 2 AM $ 0.00748
+0.00%
$ 52.36 million $ 46,857
Dec 24, 1 AM $ 0.00748
+0.09%
$ 52.36 million $ 46,645
Dec 24, 12 AM $ 0.00749
-0.05%
$ 52.4 million $ 49,026
Dec 23, 11 PM $ 0.00749
+0.13%
$ 52.43 million $ 49,860
Dec 23, 10 PM $ 0.00749
+0.04%
$ 52.45 million $ 50,624
Dec 23, 9 PM $ 0.00749
+0.09%
$ 52.43 million $ 51,188