Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.00776
+0.06%
$54.34 million $43,882
Jun 3, 6 PM $0.00776
-0.06%
$54.31 million $43,700
Jun 3, 5 PM $0.00776
+0.05%
$54.31 million $43,708
Jun 3, 4 PM $0.00776
-0.49%
$54.29 million $43,314
Jun 3, 3 PM $0.00779
+0.01%
$54.55 million $42,545
Jun 3, 2 PM $0.00779
+0.04%
$54.55 million $42,325
Jun 3, 1 PM $0.00779
+0.05%
$54.56 million $42,575
Jun 3, 12 PM $0.00779
+0.00%
$54.53 million $42,695
Jun 3, 11 AM $0.00779
+0.06%
$54.53 million $42,715
Jun 3, 10 AM $0.00779
-0.05%
$54.5 million $42,378
Jun 3, 9 AM $0.00779
-0.13%
$54.53 million $42,416
Jun 3, 8 AM $0.0078
+0.14%
$54.59 million $45,181
Jun 3, 7 AM $0.00779
+0.00%
$54.52 million $50,092
Jun 3, 6 AM $0.00779
-0.04%
$54.52 million $54,138
Jun 3, 5 AM $0.00779
-0.07%
$54.54 million $57,162
Jun 3, 4 AM $0.0078
+0.10%
$54.58 million $58,699
Jun 3, 3 AM $0.00779
-0.02%
$54.56 million $59,711
Jun 3, 2 AM $0.0078
+0.04%
$54.57 million $58,197
Jun 3, 1 AM $0.0078
+0.43%
$54.58 million $58,147
Jun 3, 12 AM $0.00776
+0.42%
$54.35 million $51,024
Jun 2, 11 PM $0.00773
-0.47%
$54.13 million $48,562
Jun 2, 10 PM $0.00777
-0.01%
$54.38 million $48,929
Jun 2, 9 PM $0.00777
+0.10%
$54.39 million $48,948
Jun 2, 8 PM $0.00776
-0.28%
$54.33 million $48,864
Jun 2, 7 PM $0.00778
-0.12%
$54.47 million $48,876
Jun 2, 6 PM $0.00779
-0.81%
$54.54 million $49,120
Jun 2, 5 PM $0.00786
+0.09%
$54.99 million $49,041
Jun 2, 4 PM $0.00785
-0.10%
$54.94 million $49,062
Jun 2, 3 PM $0.00786
+0.13%
$54.99 million $49,039
Jun 2, 2 PM $0.00785
-0.96%
$54.95 million $49,242
Jun 2, 1 PM $0.00793
-0.07%
$55.5 million $49,786
Jun 2, 12 PM $0.00794
+0.13%
$55.57 million $49,631
Jun 2, 11 AM $0.00793
-0.15%
$55.5 million $48,831
Jun 2, 10 AM $0.00794
-0.08%
$55.57 million $48,194
Jun 2, 9 AM $0.00795
+4.69%
$55.62 million $47,793
Jun 2, 8 AM $0.00759
+0.83%
$53.14 million $45,777
Jun 2, 7 AM $0.00753
+5.48%
$52.7 million $40,688
Jun 2, 6 AM $0.00714
+4.53%
$50.01 million $36,480
Jun 2, 5 AM $0.00683
+1.88%
$47.84 million $33,722
Jun 2, 4 AM $0.00671
-2.33%
$46.96 million $32,676
Jun 2, 3 AM $0.00687
+0.13%
$48.12 million $31,525
Jun 2, 2 AM $0.00687
-0.05%
$48.06 million $32,330
Jun 2, 1 AM $0.00687
+0.02%
$48.08 million $32,449
Jun 2, 12 AM $0.00687
-0.12%
$48.07 million $34,408
Jun 1, 11 PM $0.00688
+0.31%
$48.13 million $34,403
Jun 1, 10 PM $0.00685
-0.09%
$47.97 million $34,104
Jun 1, 9 PM $0.00686
-0.01%
$48.02 million $33,988
Jun 1, 8 PM $0.00686
+0.02%
$48.02 million $34,041
Jun 1, 7 PM $0.00686
+0.06%
$48.01 million $33,781
Jun 1, 6 PM $0.00686
-0.04%
$47.99 million $33,685