Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.00685
+0.22%
$47.97 million $33,836
Jun 1, 4 PM $0.00684
-0.07%
$47.86 million $33,937
Jun 1, 3 PM $0.00684
+0.71%
$47.9 million $34,074
Jun 1, 2 PM $0.00679
+0.59%
$47.56 million $33,908
Jun 1, 1 PM $0.00675
-0.05%
$47.28 million $33,239
Jun 1, 12 PM $0.00676
+0.00%
$47.3 million $33,426
Jun 1, 11 AM $0.00676
+0.76%
$47.3 million $34,081
Jun 1, 10 AM $0.00671
-0.90%
$46.94 million $34,824
Jun 1, 9 AM $0.00677
-0.65%
$47.38 million $35,308
Jun 1, 8 AM $0.00682
-0.17%
$47.74 million $35,503
Jun 1, 7 AM $0.00683
-0.23%
$47.83 million $35,699
Jun 1, 6 AM $0.00685
-0.09%
$47.94 million $35,566
Jun 1, 5 AM $0.00686
-0.42%
$47.99 million $35,292
Jun 1, 4 AM $0.00688
+0.29%
$48.19 million $36,460
Jun 1, 3 AM $0.00686
-1.57%
$48.05 million $36,627
Jun 1, 2 AM $0.00698
+0.02%
$48.83 million $35,784
Jun 1, 1 AM $0.007
-1.43%
$48.99 million $35,941
Jun 1, 12 AM $0.0071
+0.07%
$49.7 million $34,176
May 31, 11 PM $0.0071
+0.02%
$49.67 million $34,171
May 31, 10 PM $0.00709
-0.05%
$49.66 million $34,190
May 31, 9 PM $0.0071
+0.08%
$49.71 million $34,130
May 31, 8 PM $0.0071
-0.07%
$49.67 million $34,174
May 31, 7 PM $0.0071
+0.03%
$49.7 million $34,307
May 31, 6 PM $0.0071
+0.12%
$49.69 million $34,059
May 31, 5 PM $0.00709
-0.03%
$49.63 million $34,060
May 31, 4 PM $0.00709
-1.14%
$49.64 million $34,036
May 31, 3 PM $0.00717
-0.13%
$50.21 million $34,071
May 31, 2 PM $0.00718
+0.11%
$50.28 million $33,799
May 31, 1 PM $0.00717
-0.30%
$50.22 million $32,960
May 31, 12 PM $0.00719
+0.06%
$50.36 million $32,762
May 31, 11 AM $0.00719
+0.21%
$50.33 million $33,024
May 31, 10 AM $0.00717
-0.90%
$50.22 million $32,872
May 31, 9 AM $0.00724
+0.45%
$50.68 million $32,780
May 31, 8 AM $0.00721
+0.63%
$50.45 million $32,471
May 31, 7 AM $0.00716
+0.21%
$50.13 million $31,795
May 31, 6 AM $0.00714
-0.12%
$49.99 million $31,638
May 31, 5 AM $0.00714
+2.04%
$49.99 million $31,577
May 31, 4 AM $0.007
+0.19%
$48.99 million $30,175
May 31, 3 AM $0.00698
+0.01%
$48.89 million $32,148
May 31, 2 AM $0.00698
-0.02%
$48.88 million $33,713
May 31, 1 AM $0.00698
+0.05%
$48.89 million $33,769
May 31, 12 AM $0.00698
-0.02%
$48.87 million $33,578
May 30, 11 PM $0.00699
+0.04%
$48.9 million $34,194
May 30, 10 PM $0.00698
-0.02%
$48.89 million $34,734
May 30, 9 PM $0.00699
+0.02%
$48.9 million $34,893
May 30, 8 PM $0.00698
+0.03%
$48.89 million $34,881
May 30, 7 PM $0.00698
-0.03%
$48.88 million $35,422
May 30, 6 PM $0.00698
+0.02%
$48.89 million $35,464
May 30, 5 PM $0.00698
-0.02%
$48.89 million $35,952
May 30, 4 PM $0.00699
-0.06%
$48.9 million $35,871