Locus Chain Historical Data

LOCUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00749
+0.04%
$ 52.45 million $ 50,624
Dec 23, 9 PM $ 0.00749
+0.09%
$ 52.43 million $ 51,188
Dec 23, 8 PM $ 0.00748
-0.09%
$ 52.38 million $ 51,821
Dec 23, 7 PM $ 0.00748
-0.09%
$ 52.34 million $ 52,442
Dec 23, 6 PM $ 0.00748
-0.04%
$ 52.38 million $ 52,797
Dec 23, 5 PM $ 0.00749
+0.00%
$ 52.41 million $ 53,029
Dec 23, 4 PM $ 0.00749
-0.09%
$ 52.41 million $ 53,012
Dec 23, 3 PM $ 0.0075
+0.26%
$ 52.5 million $ 53,291
Dec 23, 2 PM $ 0.00748
+0.09%
$ 52.36 million $ 53,269
Dec 23, 1 PM $ 0.00747
-0.13%
$ 52.31 million $ 53,359
Dec 23, 12 PM $ 0.00748
-0.09%
$ 52.38 million $ 53,863
Dec 23, 11 AM $ 0.00748
+0.04%
$ 52.34 million $ 54,046
Dec 23, 10 AM $ 0.00747
+0.00%
$ 52.31 million $ 54,180
Dec 23, 9 AM $ 0.00747
-0.17%
$ 52.31 million $ 54,357
Dec 23, 8 AM $ 0.00748
-0.18%
$ 52.36 million $ 54,138
Dec 23, 7 AM $ 0.00749
+0.00%
$ 52.45 million $ 53,742
Dec 23, 6 AM $ 0.00749
+0.09%
$ 52.45 million $ 54,097
Dec 23, 5 AM $ 0.00749
+0.09%
$ 52.41 million $ 55,483
Dec 23, 4 AM $ 0.00748
-0.18%
$ 52.36 million $ 56,482
Dec 23, 3 AM $ 0.00749
-0.09%
$ 52.36 million $ 56,613
Dec 23, 2 AM $ 0.00749
+0.19%
$ 52.45 million $ 60,521
Dec 23, 1 AM $ 0.00749
-2.02%
$ 52.4 million $ 61,035
Dec 23, 12 AM $ 0.00763
-0.22%
$ 53.38 million $ 59,398
Dec 22, 11 PM $ 0.00764
+0.18%
$ 53.5 million $ 59,014
Dec 22, 10 PM $ 0.00764
+0.14%
$ 53.4 million $ 59,032
Dec 22, 9 PM $ 0.00763
-0.10%
$ 53.43 million $ 58,701
Dec 22, 8 PM $ 0.00764
+0.18%
$ 53.48 million $ 58,855
Dec 22, 7 PM $ 0.00763
-0.84%
$ 53.38 million $ 58,647
Dec 22, 6 PM $ 0.00769
+0.10%
$ 53.84 million $ 58,651
Dec 22, 5 PM $ 0.00768
+0.04%
$ 53.78 million $ 59,830
Dec 22, 4 PM $ 0.00768
-0.18%
$ 53.76 million $ 60,523
Dec 22, 3 PM $ 0.00769
+0.04%
$ 53.81 million $ 61,085
Dec 22, 2 PM $ 0.00768
-0.22%
$ 53.74 million $ 61,526
Dec 22, 1 PM $ 0.00769
-0.09%
$ 53.86 million $ 62,697
Dec 22, 12 PM $ 0.0077
+0.04%
$ 53.91 million $ 64,093
Dec 22, 11 AM $ 0.0077
-0.11%
$ 53.89 million $ 64,680
Dec 22, 10 AM $ 0.00771
-0.50%
$ 53.95 million $ 65,595
Dec 22, 9 AM $ 0.00775
-0.11%
$ 54.27 million $ 65,691
Dec 22, 8 AM $ 0.00775
-0.06%
$ 54.28 million $ 67,716
Dec 22, 7 AM $ 0.00775
-0.48%
$ 54.36 million $ 69,024
Dec 22, 6 AM $ 0.00779
+0.13%
$ 54.52 million $ 69,759
Dec 22, 5 AM $ 0.0078
+0.19%
$ 54.6 million $ 69,316
Dec 22, 4 AM $ 0.00779
+0.67%
$ 54.5 million $ 69,207
Dec 22, 3 AM $ 0.00773
-2.29%
$ 54.08 million $ 69,957
Dec 22, 2 AM $ 0.00786
-0.47%
$ 54.99 million $ 66,916
Dec 22, 1 AM $ 0.00789
+0.25%
$ 55.25 million $ 67,501
Dec 22, 12 AM $ 0.0079
-0.09%
$ 55.27 million $ 67,604
Dec 21, 11 PM $ 0.0079
+0.22%
$ 55.32 million $ 67,937
Dec 21, 10 PM $ 0.00789
+0.19%
$ 55.2 million $ 68,205
Dec 21, 9 PM $ 0.00789
+0.00%
$ 55.25 million $ 68,841