Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00699
-0.06%
$48.9 million $35,871
May 30, 3 PM $0.00699
-0.05%
$48.92 million $35,869
May 30, 2 PM $0.00699
+0.10%
$48.94 million $36,331
May 30, 1 PM $0.00698
-0.16%
$48.89 million $37,046
May 30, 12 PM $0.007
-0.07%
$48.97 million $37,469
May 30, 11 AM $0.007
+0.06%
$49 million $37,336
May 30, 10 AM $0.007
+0.08%
$48.97 million $37,942
May 30, 9 AM $0.00699
-0.17%
$48.93 million $37,587
May 30, 8 AM $0.007
-0.63%
$49.01 million $37,892
May 30, 7 AM $0.00705
+0.15%
$49.33 million $40,252
May 30, 6 AM $0.00704
-0.02%
$49.27 million $40,031
May 30, 5 AM $0.00704
-0.06%
$49.28 million $39,785
May 30, 4 AM $0.00704
-0.34%
$49.31 million $39,701
May 30, 3 AM $0.00707
-1.47%
$49.48 million $37,023
May 30, 2 AM $0.00718
+0.02%
$50.23 million $35,357
May 30, 1 AM $0.00717
+0.04%
$50.22 million $35,009
May 30, 12 AM $0.00718
-0.20%
$50.25 million $34,605
May 29, 11 PM $0.00719
-0.34%
$50.33 million $33,421
May 29, 10 PM $0.00721
-0.04%
$50.5 million $32,437
May 29, 9 PM $0.00722
+0.13%
$50.53 million $32,079
May 29, 8 PM $0.00721
-0.41%
$50.46 million $32,065
May 29, 7 PM $0.00724
-0.09%
$50.69 million $30,986
May 29, 6 PM $0.00725
+0.13%
$50.74 million $30,753
May 29, 5 PM $0.00724
+0.11%
$50.67 million $29,786
May 29, 4 PM $0.00723
-0.23%
$50.62 million $29,389
May 29, 3 PM $0.00725
+0.30%
$50.73 million $29,138
May 29, 2 PM $0.00723
+0.49%
$50.58 million $30,032
May 29, 1 PM $0.00719
-1.16%
$50.34 million $30,716
May 29, 12 PM $0.00728
-0.06%
$50.93 million $31,715
May 29, 11 AM $0.00728
-0.35%
$50.93 million $32,861
May 29, 10 AM $0.0073
+0.42%
$51.11 million $33,700
May 29, 9 AM $0.00727
-1.35%
$50.9 million $35,340
May 29, 8 AM $0.00737
-1.50%
$51.6 million $36,070
May 29, 7 AM $0.00748
-0.01%
$52.39 million $34,592
May 29, 6 AM $0.00748
-0.09%
$52.39 million $35,918
May 29, 5 AM $0.00749
-0.02%
$52.44 million $36,847
May 29, 4 AM $0.00749
+0.01%
$52.45 million $38,009
May 29, 3 AM $0.00749
+0.05%
$52.45 million $40,435
May 29, 2 AM $0.00749
-0.22%
$52.42 million $41,961
May 29, 1 AM $0.00751
+0.03%
$52.55 million $43,385
May 29, 12 AM $0.0075
+0.15%
$52.53 million $44,789
May 28, 11 PM $0.00749
-0.03%
$52.45 million $47,085
May 28, 10 PM $0.0075
+0.00%
$52.47 million $48,765
May 28, 9 PM $0.0075
+0.02%
$52.47 million $50,311
May 28, 8 PM $0.00749
+0.06%
$52.46 million $51,520
May 28, 7 PM $0.00749
-0.05%
$52.43 million $54,192
May 28, 6 PM $0.00749
+0.04%
$52.46 million $55,965
May 28, 5 PM $0.00749
+0.22%
$52.44 million $57,808
May 28, 4 PM $0.00747
-0.15%
$52.32 million $59,065
May 28, 3 PM $0.00749
-0.09%
$52.45 million $60,562