Locus Chain Historical Data

LOCUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00789
+0.00%
$ 55.25 million $ 68,841
Dec 21, 8 PM $ 0.00787
+0.00%
$ 55.09 million $ 68,845
Dec 21, 7 PM $ 0.00787
+0.00%
$ 55.09 million $ 69,372
Dec 21, 6 PM $ 0.00787
-0.28%
$ 55.09 million $ 69,646
Dec 21, 5 PM $ 0.00787
-0.28%
$ 55.09 million $ 69,152
Dec 21, 4 PM $ 0.00789
+0.00%
$ 55.25 million $ 69,081
Dec 21, 3 PM $ 0.00789
-0.03%
$ 55.25 million $ 69,394
Dec 21, 2 PM $ 0.0079
+0.03%
$ 55.27 million $ 69,369
Dec 21, 1 PM $ 0.00789
+0.28%
$ 55.25 million $ 69,511
Dec 21, 12 PM $ 0.00789
-0.22%
$ 55.25 million $ 69,112
Dec 21, 11 AM $ 0.00789
+0.22%
$ 55.21 million $ 68,907
Dec 21, 10 AM $ 0.00787
-0.60%
$ 55.09 million $ 68,750
Dec 21, 9 AM $ 0.00792
-2.82%
$ 55.42 million $ 68,551
Dec 21, 8 AM $ 0.00813
-1.22%
$ 56.88 million $ 68,101
Dec 21, 7 AM $ 0.00823
+0.00%
$ 57.58 million $ 67,850
Dec 21, 6 AM $ 0.00825
+0.18%
$ 57.73 million $ 67,439
Dec 21, 5 AM $ 0.00822
+0.00%
$ 57.52 million $ 67,115
Dec 21, 4 AM $ 0.00822
-0.18%
$ 57.52 million $ 67,725
Dec 21, 3 AM $ 0.00822
-0.30%
$ 57.52 million $ 69,911
Dec 21, 2 AM $ 0.00824
-0.39%
$ 57.59 million $ 70,005
Dec 21, 1 AM $ 0.00827
+0.09%
$ 57.92 million $ 68,974
Dec 21, 12 AM $ 0.00827
-0.36%
$ 57.87 million $ 69,431
Dec 20, 11 PM $ 0.0083
+0.21%
$ 58.08 million $ 68,764
Dec 20, 10 PM $ 0.00826
-0.30%
$ 57.8 million $ 70,235
Dec 20, 9 PM $ 0.00826
+0.03%
$ 57.82 million $ 69,944
Dec 20, 8 PM $ 0.00828
+0.15%
$ 57.96 million $ 70,296
Dec 20, 7 PM $ 0.00827
-0.11%
$ 57.87 million $ 70,053
Dec 20, 6 PM $ 0.00828
+0.27%
$ 57.94 million $ 70,127
Dec 20, 5 PM $ 0.00825
-0.27%
$ 57.78 million $ 70,171
Dec 20, 4 PM $ 0.00828
+0.15%
$ 57.94 million $ 71,033
Dec 20, 3 PM $ 0.00826
-0.18%
$ 57.85 million $ 71,499
Dec 20, 2 PM $ 0.00828
+0.39%
$ 57.96 million $ 71,744
Dec 20, 1 PM $ 0.00825
-0.18%
$ 57.73 million $ 71,223
Dec 20, 12 PM $ 0.00826
-0.18%
$ 57.84 million $ 71,202
Dec 20, 11 AM $ 0.00828
-0.18%
$ 57.94 million $ 71,553
Dec 20, 10 AM $ 0.0083
+0.60%
$ 58.1 million $ 72,742
Dec 20, 9 AM $ 0.00825
+1.67%
$ 57.75 million $ 72,671
Dec 20, 8 AM $ 0.00811
-0.73%
$ 56.8 million $ 70,807
Dec 20, 7 AM $ 0.00815
-0.16%
$ 57.06 million $ 70,590
Dec 20, 6 AM $ 0.00814
+0.03%
$ 56.99 million $ 70,295
Dec 20, 5 AM $ 0.00815
+0.25%
$ 57.02 million $ 70,029
Dec 20, 4 AM $ 0.00813
-3.28%
$ 56.88 million $ 69,366
Dec 20, 3 AM $ 0.0084
-0.24%
$ 58.81 million $ 67,584
Dec 20, 2 AM $ 0.0084
-0.39%
$ 58.78 million $ 67,081
Dec 20, 1 AM $ 0.00843
+0.20%
$ 58.78 million $ 65,851
Dec 20, 12 AM $ 0.00841
+0.18%
$ 58.89 million $ 64,527
Dec 19, 11 PM $ 0.0084
+0.48%
$ 58.79 million $ 64,829
Dec 19, 10 PM $ 0.00836
+0.04%
$ 58.5 million $ 62,440
Dec 19, 9 PM $ 0.00834
-0.01%
$ 58.36 million $ 61,791
Dec 19, 8 PM $ 0.00834
+0.01%
$ 58.36 million $ 60,830