Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0108
-3.99%
$75.63 million $57,756
Jan 19, 2026 $0.0113
+17.32%
$78.77 million $106,376
Jan 18, 2026 $0.00959
-19.57%
$67.14 million $100,419
Jan 17, 2026 $0.0119
+16.31%
$83.48 million $175,051
Jan 16, 2026 $0.0103
+2.96%
$71.72 million $82,163
Jan 15, 2026 $0.00997
+10.91%
$69.87 million $102,979
Jan 14, 2026 $0.00897
+7.49%
$62.79 million $85,945
Jan 13, 2026 $0.00835
+18.49%
$58.52 million $94,192
Jan 12, 2026 $0.00706
-0.19%
$49.4 million $52,448
Jan 11, 2026 $0.00707
+0.38%
$49.49 million $85,970
Jan 10, 2026 $0.00704
-3.53%
$49.3 million $58,224
Jan 9, 2026 $0.0073
-3.04%
$51.11 million $63,621
Jan 8, 2026 $0.00754
+2.00%
$52.81 million $62,651
Jan 7, 2026 $0.0074
-2.66%
$51.88 million $94,167
Jan 6, 2026 $0.0076
-1.36%
$53.19 million $63,933
Jan 5, 2026 $0.00773
+1.22%
$54.08 million $66,529
Jan 4, 2026 $0.00763
-0.59%
$53.42 million $67,297
Jan 3, 2026 $0.00768
+0.85%
$53.74 million $66,295
Jan 2, 2026 $0.00761
-0.82%
$53.29 million $69,733
Jan 1, 2026 $0.00768
-2.19%
$53.73 million $76,579
Dec 31, 2025 $0.00786
-1.04%
$54.93 million $68,270
Dec 30, 2025 $0.00797
+4.05%
$55.77 million $68,928
Dec 29, 2025 $0.00763
+1.60%
$53.44 million $68,573
Dec 28, 2025 $0.00751
-3.75%
$52.55 million $77,800
Dec 27, 2025 $0.00778
-1.75%
$54.6 million $69,231
Dec 26, 2025 $0.00787
+4.20%
$55.42 million $70,414
Dec 25, 2025 $0.00753
-1.21%
$52.89 million $68,681
Dec 24, 2025 $0.00762
+1.80%
$53.27 million $66,285
Dec 23, 2025 $0.00749
-1.96%
$52.43 million $50,624
Dec 22, 2025 $0.00764
-3.28%
$53.5 million $59,032
Dec 21, 2025 $0.00789
-4.96%
$55.32 million $68,205
Dec 20, 2025 $0.00826
-1.67%
$58.08 million $70,235
Dec 19, 2025 $0.00836
+4.33%
$58.79 million $62,440
Dec 18, 2025 $0.00802
-3.03%
$56.07 million $44,637
Dec 17, 2025 $0.0083
-0.27%
$57.83 million $31,859
Dec 16, 2025 $0.0083
+3.09%
$58.33 million $33,877
Dec 15, 2025 $0.00807
+6.22%
$56.5 million $75,583
Dec 14, 2025 $0.00761
+0.13%
$53.24 million $57,152
Dec 13, 2025 $0.0076
-0.05%
$53.17 million $56,184
Dec 12, 2025 $0.0076
-0.39%
$53.2 million $59,400
Dec 11, 2025 $0.00763
-1.88%
$53.57 million $65,938
Dec 10, 2025 $0.00777
-0.86%
$54.38 million $57,120
Dec 9, 2025 $0.00782
+1.15%
$54.85 million $59,211
Dec 8, 2025 $0.00773
+0.26%
$54.13 million $60,670
Dec 7, 2025 $0.00771
-3.16%
$53.84 million $62,630
Dec 6, 2025 $0.00796
-1.59%
$55.75 million $65,927
Dec 5, 2025 $0.00809
-3.22%
$56.65 million $67,468
Dec 4, 2025 $0.00836
-2.03%
$58.53 million $73,762
Dec 3, 2025 $0.00853
-9.71%
$59.74 million $81,828
Dec 2, 2025 $0.00945
+10.42%
$66.17 million $66,912