Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00738
-0.04%
$ 51.64 million $ 63,079
Apr 5, 9 PM $ 0.00738
-0.14%
$ 51.66 million $ 63,248
Apr 5, 8 PM $ 0.00738
+0.14%
$ 51.68 million $ 64,077
Apr 5, 7 PM $ 0.00737
-0.14%
$ 51.61 million $ 64,344
Apr 5, 6 PM $ 0.00738
-0.07%
$ 51.68 million $ 64,757
Apr 5, 5 PM $ 0.00739
+0.20%
$ 51.71 million $ 64,813
Apr 5, 4 PM $ 0.00738
+0.17%
$ 51.66 million $ 64,993
Apr 5, 3 PM $ 0.00737
-0.24%
$ 51.57 million $ 65,000
Apr 5, 2 PM $ 0.00738
+0.03%
$ 51.69 million $ 64,882
Apr 5, 1 PM $ 0.00738
-0.20%
$ 51.63 million $ 65,160
Apr 5, 12 PM $ 0.00739
-0.07%
$ 51.73 million $ 64,970
Apr 5, 11 AM $ 0.0074
-0.20%
$ 51.77 million $ 65,624
Apr 5, 10 AM $ 0.00741
+0.10%
$ 51.87 million $ 64,775
Apr 5, 9 AM $ 0.0074
+0.17%
$ 51.82 million $ 65,020
Apr 5, 8 AM $ 0.00739
+0.04%
$ 51.73 million $ 65,172
Apr 5, 7 AM $ 0.00738
+0.20%
$ 51.66 million $ 65,396
Apr 5, 6 AM $ 0.00737
-0.41%
$ 51.56 million $ 66,081
Apr 5, 5 AM $ 0.0074
-0.10%
$ 51.77 million $ 66,378
Apr 5, 4 AM $ 0.0074
-0.20%
$ 51.77 million $ 67,004
Apr 5, 3 AM $ 0.00741
+0.14%
$ 51.87 million $ 67,030
Apr 5, 2 AM $ 0.00741
+0.06%
$ 51.85 million $ 66,997
Apr 5, 1 AM $ 0.0074
+0.04%
$ 51.82 million $ 66,945
Apr 5, 12 AM $ 0.0074
+0.10%
$ 51.8 million $ 67,418
Apr 4, 11 PM $ 0.00741
+0.14%
$ 51.85 million $ 68,418
Apr 4, 10 PM $ 0.0074
+0.58%
$ 51.78 million $ 68,077
Apr 4, 9 PM $ 0.00735
+0.00%
$ 51.48 million $ 67,350
Apr 4, 8 PM $ 0.00735
+0.20%
$ 51.48 million $ 66,514
Apr 4, 7 PM $ 0.00734
+0.04%
$ 51.38 million $ 66,903
Apr 4, 6 PM $ 0.00734
+0.00%
$ 51.36 million $ 66,406
Apr 4, 5 PM $ 0.00734
-0.04%
$ 51.36 million $ 65,890
Apr 4, 4 PM $ 0.00734
+0.00%
$ 51.38 million $ 65,982
Apr 4, 3 PM $ 0.00735
+0.14%
$ 51.48 million $ 66,094
Apr 4, 2 PM $ 0.00734
-0.27%
$ 51.36 million $ 66,502
Apr 4, 1 PM $ 0.00736
+0.14%
$ 51.5 million $ 65,718
Apr 4, 12 PM $ 0.00734
+0.20%
$ 51.38 million $ 65,523
Apr 4, 11 AM $ 0.00733
-0.10%
$ 51.28 million $ 65,372
Apr 4, 10 AM $ 0.00733
+0.10%
$ 51.33 million $ 65,780
Apr 4, 9 AM $ 0.00733
-0.20%
$ 51.28 million $ 66,411
Apr 4, 8 AM $ 0.00734
+0.20%
$ 51.38 million $ 66,241
Apr 4, 7 AM $ 0.00733
-0.17%
$ 51.28 million $ 65,651
Apr 4, 6 AM $ 0.00732
-0.10%
$ 51.26 million $ 65,630
Apr 4, 5 AM $ 0.00733
+0.06%
$ 51.31 million $ 65,345
Apr 4, 4 AM $ 0.00734
+0.06%
$ 51.38 million $ 64,813
Apr 4, 3 AM $ 0.00734
+0.10%
$ 51.35 million $ 64,401
Apr 4, 2 AM $ 0.00733
+0.04%
$ 51.3 million $ 64,372
Apr 4, 1 AM $ 0.00733
-0.40%
$ 51.28 million $ 64,619
Apr 4, 12 AM $ 0.00735
+0.16%
$ 51.48 million $ 63,981
Apr 3, 11 PM $ 0.00734
+0.20%
$ 51.4 million $ 63,730
Apr 3, 10 PM $ 0.00733
-0.10%
$ 51.3 million $ 64,203
Apr 3, 9 PM $ 0.00733
+0.04%
$ 51.3 million $ 64,314