Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 PM $0.00471
+0.07%
$21.96 million $43,036
Nov 4, 8 PM $0.0047
-0.02%
$21.95 million $43,278
Nov 4, 7 PM $0.0047
-0.02%
$21.95 million $43,221
Nov 4, 6 PM $0.0047
-0.07%
$21.96 million $42,923
Nov 4, 5 PM $0.00471
+0.08%
$21.97 million $42,601
Nov 4, 4 PM $0.0047
+0.19%
$21.96 million $42,783
Nov 4, 3 PM $0.00469
-0.10%
$21.91 million $42,551
Nov 4, 2 PM $0.0047
-0.03%
$21.94 million $42,759
Nov 4, 1 PM $0.0047
+0.02%
$21.94 million $42,640
Nov 4, 12 PM $0.0047
+0.16%
$21.94 million $42,218
Nov 4, 11 AM $0.00469
-0.02%
$21.9 million $42,147
Nov 4, 10 AM $0.00469
+0.05%
$21.91 million $42,571
Nov 4, 9 AM $0.00469
-0.10%
$21.9 million $43,726
Nov 4, 8 AM $0.0047
+0.00%
$21.92 million $45,071
Nov 4, 7 AM $0.0047
-0.38%
$21.92 million $46,852
Nov 4, 6 AM $0.00471
+0.22%
$22 million $48,321
Nov 4, 5 AM $0.0047
+0.01%
$21.95 million $49,613
Nov 4, 4 AM $0.0047
-2.23%
$21.95 million $50,488
Nov 4, 3 AM $0.00481
+0.01%
$22.45 million $48,719
Nov 4, 2 AM $0.00481
-1.66%
$22.45 million $49,817
Nov 4, 1 AM $0.00489
-0.01%
$22.83 million $49,501
Nov 4, 12 AM $0.00489
-0.83%
$22.85 million $50,923
Nov 3, 11 PM $0.00493
+1.85%
$23.01 million $50,674
Nov 3, 10 PM $0.00484
+0.03%
$22.59 million $50,424
Nov 3, 9 PM $0.00484
+0.08%
$22.59 million $51,071
Nov 3, 8 PM $0.00483
+0.11%
$22.56 million $51,308
Nov 3, 7 PM $0.00483
+0.06%
$22.54 million $51,508
Nov 3, 6 PM $0.00483
+0.00%
$22.53 million $51,681
Nov 3, 5 PM $0.00482
+0.00%
$22.51 million $51,441
Nov 3, 4 PM $0.00482
+0.19%
$22.5 million $51,037
Nov 3, 3 PM $0.00481
+0.01%
$22.46 million $50,924
Nov 3, 2 PM $0.00481
-0.04%
$22.45 million $51,051
Nov 3, 1 PM $0.00481
-0.09%
$22.46 million $51,167
Nov 3, 12 PM $0.00482
+0.15%
$22.48 million $54,462
Nov 3, 11 AM $0.00481
-0.09%
$22.44 million $54,691
Nov 3, 10 AM $0.00481
-0.04%
$22.46 million $54,512
Nov 3, 9 AM $0.00481
+0.18%
$22.47 million $54,379
Nov 3, 8 AM $0.0048
-0.10%
$22.43 million $54,450
Nov 3, 7 AM $0.00481
+0.10%
$22.45 million $53,531
Nov 3, 6 AM $0.0048
+0.02%
$22.42 million $53,125
Nov 3, 5 AM $0.0048
-0.06%
$22.42 million $53,962
Nov 3, 4 AM $0.0048
-0.02%
$22.42 million $54,725
Nov 3, 3 AM $0.0048
-0.03%
$22.42 million $54,785
Nov 3, 2 AM $0.0048
+0.07%
$22.42 million $54,510
Nov 3, 1 AM $0.0048
-2.75%
$22.4 million $54,321
Nov 3, 12 AM $0.00494
-0.21%
$23.05 million $53,311
Nov 2, 11 PM $0.00495
+1.01%
$23.1 million $53,140
Nov 2, 10 PM $0.0049
+0.05%
$22.87 million $53,062
Nov 2, 9 PM $0.0049
-0.11%
$22.86 million $52,327
Nov 2, 8 PM $0.0049
+0.02%
$22.88 million $52,252