Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00794
+0.15%
$ 55.58 million $ 62,420
May 22, 8 AM $ 0.00793
-0.09%
$ 55.5 million $ 62,768
May 22, 7 AM $ 0.00794
+0.01%
$ 55.55 million $ 63,445
May 22, 6 AM $ 0.00793
-0.03%
$ 55.54 million $ 63,687
May 22, 5 AM $ 0.00794
+0.09%
$ 55.56 million $ 63,396
May 22, 4 AM $ 0.00793
-0.03%
$ 55.51 million $ 63,548
May 22, 3 AM $ 0.00794
-0.09%
$ 55.57 million $ 64,005
May 22, 2 AM $ 0.00794
-0.03%
$ 55.58 million $ 63,759
May 22, 1 AM $ 0.00795
-0.11%
$ 55.64 million $ 65,043
May 22, 12 AM $ 0.00796
-0.29%
$ 55.7 million $ 64,643
May 21, 11 PM $ 0.00798
+0.13%
$ 55.86 million $ 64,900
May 21, 10 PM $ 0.00797
-0.06%
$ 55.79 million $ 64,733
May 21, 9 PM $ 0.00797
+0.25%
$ 55.82 million $ 64,490
May 21, 8 PM $ 0.00795
+0.07%
$ 55.68 million $ 64,271
May 21, 7 PM $ 0.00794
-0.17%
$ 55.59 million $ 64,291
May 21, 6 PM $ 0.00795
-0.04%
$ 55.67 million $ 64,303
May 21, 5 PM $ 0.00796
-0.15%
$ 55.69 million $ 63,976
May 21, 4 PM $ 0.00795
-0.16%
$ 55.67 million $ 63,837
May 21, 3 PM $ 0.00797
+0.11%
$ 55.78 million $ 64,386
May 21, 2 PM $ 0.00796
-0.13%
$ 55.7 million $ 64,414
May 21, 1 PM $ 0.00797
-0.04%
$ 55.77 million $ 64,365
May 21, 12 PM $ 0.00796
+0.13%
$ 55.74 million $ 64,147
May 21, 11 AM $ 0.00797
+0.02%
$ 55.79 million $ 64,228
May 21, 10 AM $ 0.00797
+0.36%
$ 55.78 million $ 64,465
May 21, 9 AM $ 0.00794
-0.06%
$ 55.58 million $ 64,953
May 21, 8 AM $ 0.00794
+0.20%
$ 55.61 million $ 65,341
May 21, 7 AM $ 0.00794
-0.34%
$ 55.55 million $ 64,948
May 21, 6 AM $ 0.00796
+0.23%
$ 55.72 million $ 64,591
May 21, 5 AM $ 0.00794
+0.40%
$ 55.59 million $ 64,425
May 21, 4 AM $ 0.00788
-0.56%
$ 55.17 million $ 64,241
May 21, 3 AM $ 0.00793
+0.02%
$ 55.48 million $ 63,690
May 21, 2 AM $ 0.00792
-0.54%
$ 55.47 million $ 63,493
May 21, 1 AM $ 0.00796
+0.00%
$ 55.72 million $ 61,794
May 21, 12 AM $ 0.00796
+0.29%
$ 55.72 million $ 61,500
May 20, 11 PM $ 0.00794
+0.00%
$ 55.56 million $ 61,876
May 20, 10 PM $ 0.00794
+0.00%
$ 55.58 million $ 61,584
May 20, 9 PM $ 0.00794
+0.18%
$ 55.58 million $ 61,409
May 20, 8 PM $ 0.00793
-0.09%
$ 55.48 million $ 61,453
May 20, 7 PM $ 0.00794
+0.09%
$ 55.58 million $ 61,774
May 20, 6 PM $ 0.00793
-0.04%
$ 55.53 million $ 61,391
May 20, 5 PM $ 0.00794
+0.13%
$ 55.55 million $ 61,556
May 20, 4 PM $ 0.00791
-0.76%
$ 55.4 million $ 61,919
May 20, 3 PM $ 0.00795
+0.00%
$ 55.68 million $ 61,437
May 20, 2 PM $ 0.00796
+0.04%
$ 55.73 million $ 61,540
May 20, 1 PM $ 0.00794
+0.43%
$ 55.56 million $ 61,464
May 20, 12 PM $ 0.00788
+0.45%
$ 55.17 million $ 61,122
May 20, 11 AM $ 0.00785
-0.09%
$ 54.93 million $ 62,116
May 20, 10 AM $ 0.00785
+0.27%
$ 54.98 million $ 61,518
May 20, 9 AM $ 0.00783
-0.45%
$ 54.83 million $ 60,569
May 20, 8 AM $ 0.00787
+0.04%
$ 55.08 million $ 59,230