Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00585
+0.00%
$ 40.96 million $ 82,608
Jul 21, 10 AM $ 0.00585
+0.03%
$ 40.96 million $ 83,971
Jul 21, 9 AM $ 0.00585
-0.29%
$ 40.95 million $ 85,094
Jul 21, 8 AM $ 0.00587
+0.28%
$ 41.07 million $ 85,457
Jul 21, 7 AM $ 0.00585
+0.03%
$ 40.96 million $ 85,990
Jul 21, 6 AM $ 0.00585
-0.08%
$ 40.94 million $ 85,870
Jul 21, 5 AM $ 0.00585
+0.07%
$ 40.95 million $ 87,134
Jul 21, 4 AM $ 0.00585
-0.34%
$ 40.92 million $ 88,623
Jul 21, 3 AM $ 0.00587
+0.40%
$ 41.06 million $ 89,095
Jul 21, 2 AM $ 0.00584
-1.41%
$ 40.89 million $ 88,559
Jul 21, 1 AM $ 0.00593
-0.54%
$ 41.48 million $ 89,077
Jul 21, 12 AM $ 0.00596
-0.04%
$ 41.7 million $ 86,542
Jul 20, 11 PM $ 0.00596
+0.03%
$ 41.72 million $ 85,634
Jul 20, 10 PM $ 0.00596
+0.01%
$ 41.7 million $ 83,806
Jul 20, 9 PM $ 0.00596
-0.02%
$ 41.7 million $ 82,075
Jul 20, 8 PM $ 0.00596
+0.01%
$ 41.71 million $ 81,654
Jul 20, 7 PM $ 0.00596
+0.04%
$ 41.71 million $ 80,564
Jul 20, 6 PM $ 0.00596
+0.03%
$ 41.69 million $ 79,384
Jul 20, 5 PM $ 0.00595
+0.32%
$ 41.68 million $ 78,481
Jul 20, 4 PM $ 0.00594
-0.02%
$ 41.55 million $ 77,466
Jul 20, 3 PM $ 0.00594
-0.11%
$ 41.56 million $ 76,706
Jul 20, 2 PM $ 0.00594
+0.14%
$ 41.6 million $ 74,660
Jul 20, 1 PM $ 0.00594
+0.35%
$ 41.56 million $ 73,279
Jul 20, 12 PM $ 0.00592
+0.17%
$ 41.43 million $ 73,158
Jul 20, 11 AM $ 0.00591
+0.02%
$ 41.35 million $ 72,980
Jul 20, 10 AM $ 0.00591
-0.22%
$ 41.35 million $ 71,683
Jul 20, 9 AM $ 0.00592
+0.04%
$ 41.44 million $ 70,545
Jul 20, 8 AM $ 0.00592
-0.02%
$ 41.42 million $ 69,909
Jul 20, 7 AM $ 0.00592
+0.13%
$ 41.43 million $ 68,461
Jul 20, 6 AM $ 0.00591
-0.12%
$ 41.37 million $ 67,846
Jul 20, 5 AM $ 0.00592
+0.10%
$ 41.41 million $ 66,898
Jul 20, 4 AM $ 0.00591
+0.18%
$ 41.37 million $ 65,978
Jul 20, 3 AM $ 0.0059
+0.34%
$ 41.29 million $ 65,151
Jul 20, 2 AM $ 0.00588
+0.49%
$ 41.17 million $ 66,230
Jul 20, 1 AM $ 0.00585
-0.28%
$ 40.96 million $ 65,447
Jul 20, 12 AM $ 0.00587
-0.17%
$ 41.08 million $ 64,830
Jul 19, 11 PM $ 0.00588
-0.68%
$ 41.17 million $ 65,786
Jul 19, 10 PM $ 0.00592
-0.15%
$ 41.45 million $ 65,777
Jul 19, 9 PM $ 0.00593
-0.23%
$ 41.51 million $ 65,615
Jul 19, 8 PM $ 0.00594
-0.06%
$ 41.61 million $ 66,150
Jul 19, 7 PM $ 0.00596
+0.10%
$ 41.69 million $ 65,447
Jul 19, 6 PM $ 0.00595
-0.82%
$ 41.64 million $ 65,510
Jul 19, 5 PM $ 0.006
-0.06%
$ 41.99 million $ 65,707
Jul 19, 4 PM $ 0.006
-0.11%
$ 42.02 million $ 65,483
Jul 19, 3 PM $ 0.00601
+0.00%
$ 42.07 million $ 66,169
Jul 19, 2 PM $ 0.00601
+0.06%
$ 42.06 million $ 67,068
Jul 19, 1 PM $ 0.006
+0.00%
$ 42.03 million $ 68,232
Jul 19, 12 PM $ 0.006
+0.07%
$ 42.01 million $ 68,290
Jul 19, 11 AM $ 0.006
-0.03%
$ 41.98 million $ 68,019
Jul 19, 10 AM $ 0.006
-0.07%
$ 42 million $ 67,479