Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00794
+0.09%
$ 55.61 million $ 71,598
3:18 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,705
3:17 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,790
3:16 PM $ 0.00794
+0.00%
$ 55.61 million $ 71,755
3:15 PM $ 0.00794
-0.09%
$ 55.61 million $ 71,755
3:14 PM $ 0.00795
+0.06%
$ 55.64 million $ 71,688
3:13 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,688
3:12 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,688
3:11 PM $ 0.00792
-0.09%
$ 55.64 million $ 71,650
3:10 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,680
3:09 PM $ 0.00795
+0.00%
$ 55.66 million $ 71,680
3:08 PM $ 0.00795
+0.37%
$ 55.66 million $ 71,622
3:07 PM $ 0.00795
+0.00%
$ 55.66 million $ 71,622
3:06 PM $ 0.00795
+0.09%
$ 55.66 million $ 71,585
3:05 PM $ 0.00794
+0.00%
$ 55.66 million $ 71,614
3:04 PM $ 0.00794
+0.03%
$ 55.61 million $ 71,684
3:03 PM $ 0.00794
+0.09%
$ 55.61 million $ 71,684
3:02 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,655
3:01 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,684
3:00 PM $ 0.00795
+0.00%
$ 55.61 million $ 71,684
2:59 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,743
2:58 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,820
2:57 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,861
2:56 PM $ 0.00795
+0.37%
$ 55.64 million $ 71,861
2:55 PM $ 0.00793
-0.09%
$ 55.64 million $ 71,830
2:54 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,892
2:53 PM $ 0.00794
-0.18%
$ 55.55 million $ 71,742
2:52 PM $ 0.00795
+0.00%
$ 55.55 million $ 71,742
2:51 PM $ 0.00795
+0.28%
$ 55.55 million $ 71,752
2:50 PM $ 0.00793
-0.27%
$ 55.55 million $ 71,752
2:49 PM $ 0.00794
-0.18%
$ 55.55 million $ 71,738
2:48 PM $ 0.00795
+0.18%
$ 55.55 million $ 71,688
2:47 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,651
2:46 PM $ 0.00797
+0.00%
$ 55.55 million $ 71,651
2:45 PM $ 0.00797
+0.00%
$ 55.55 million $ 71,607
2:44 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,627
2:43 PM $ 0.00795
+0.00%
$ 55.71 million $ 71,597
2:42 PM $ 0.00795
-0.09%
$ 55.71 million $ 71,597
2:41 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,519
2:40 PM $ 0.00794
+0.00%
$ 55.71 million $ 71,519
2:39 PM $ 0.00794
-0.15%
$ 55.55 million $ 71,493
2:38 PM $ 0.00795
+0.00%
$ 55.55 million $ 71,493
2:37 PM $ 0.00793
+0.00%
$ 55.55 million $ 71,493
2:36 PM $ 0.00795
+0.18%
$ 55.55 million $ 71,476
2:35 PM $ 0.00793
-0.18%
$ 55.55 million $ 71,448
2:34 PM $ 0.00795
+0.00%
$ 55.64 million $ 71,461
2:33 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,559
2:32 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,559
2:31 PM $ 0.00794
+0.00%
$ 55.64 million $ 71,523
2:30 PM $ 0.00795
+0.28%
$ 55.64 million $ 71,528