Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,357
5:32 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,792
5:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,742
5:29 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,201
5:28 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,216
5:27 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,231
5:26 PM $ 0.00479
+0.02%
$ 33.54 million $ 82,242
5:25 PM $ 0.00479
-0.02%
$ 33.54 million $ 82,234
5:24 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,234
5:23 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,128
5:22 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,128
5:21 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,179
5:20 PM $ 0.00479
-0.02%
$ 33.53 million $ 82,130
5:19 PM $ 0.00479
+0.00%
$ 33.55 million $ 82,097
5:18 PM $ 0.00479
+0.00%
$ 33.55 million $ 82,146
5:17 PM $ 0.00479
+0.04%
$ 33.55 million $ 82,051
5:16 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,783
5:15 PM $ 0.00479
-0.02%
$ 33.55 million $ 81,819
5:14 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,808
5:13 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,808
5:12 PM $ 0.00479
-0.03%
$ 33.53 million $ 81,680
5:11 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,619
5:10 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,467
5:09 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,403
5:08 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,378
5:07 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,412
5:06 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,346
5:05 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,346
5:04 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,075
5:03 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,075
5:02 PM $ 0.00479
-0.06%
$ 33.53 million $ 81,096
5:01 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,169
5:00 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,211
4:59 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,197
4:58 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,183
4:57 PM $ 0.00479
+0.03%
$ 33.55 million $ 81,237
4:56 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,240
4:55 PM $ 0.00479
-0.02%
$ 33.55 million $ 81,170
4:54 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,109
4:53 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,081
4:52 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,158
4:51 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,167
4:50 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,101
4:49 PM $ 0.00479
+0.02%
$ 33.53 million $ 81,137
4:48 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,072
4:47 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,072
4:46 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,030
4:45 PM $ 0.00479
-0.03%
$ 33.53 million $ 81,060
4:44 PM $ 0.00479
+0.02%
$ 33.53 million $ 81,060