Coinranking
Locus Chain Historical Data
LOCUS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0113 | +16.66% | ||
| Oct 28 | $0.00964 | -1.73% | ||
| Oct 21 | $0.00271 | -70.90% | ||
| Oct 14 | $0.00919 | +45.78% | ||
| Oct 7 | $0.0063 | +152.85% | ||
| Sep 30 | $0.0025 | -73.11% | ||
| Sep 23 | $0.0093 | -19.39% | ||
| Sep 16 | $0.0115 | +19.76% | ||
| Sep 9 | $0.00963 | +76.92% | ||
| Sep 2 | $0.00544 | -40.65% | ||
| Aug 26 | $0.0092 | -9.81% | ||
| Aug 19 | $0.0102 | -11.16% | ||
| Aug 12 | $0.0115 | +1.06% | ||
| Aug 5 | $0.013 | +334.41% | ||
| Jul 29 | $0.00299 | -61.90% | ||
| Jul 22 | $0.00638 | -42.15% | ||
| Jul 15 | $0.0122 | -6.96% | ||
| Jul 8 | $0.00725 | -35.09% | ||
| Jul 1 | $0.0112 | -38.18% | ||
| Jun 24 | $0.0181 | +7.45% | ||
| Jun 17 | $0.0168 | -12.80% | ||
| Jun 10 | $0.018 | +10.18% | ||
| Jun 3 | $0.0163 | +4.56% | ||
| May 27 | $0.0156 | -29.79% | ||
| May 20 | $0.0222 | +99.81% | ||
| May 13 | $0.0132 | -16.72% | ||
| May 6 | $0.0158 | -39.09% | ||
| Apr 29 | $0.026 | -0.81% | ||
| Apr 22 | $0.0261 | -0.10% | ||
| Apr 15 | $0.0262 | -13.22% | ||
| Apr 8 | $0.0301 | +23.43% | ||
| Apr 1 | $0.0244 | -1.56% | ||
| Mar 25 | $0.0248 | +19.35% | ||
| Mar 18 | $0.0208 | -18.70% | ||
| Mar 11 | $0.0256 | -2.94% | ||
| Mar 4 | $0.0264 | -18.17% | ||
| Feb 25 | $0.0323 | +10.37% | ||
| Feb 18 | $0.0293 | -13.31% | ||
| Feb 11 | $0.0338 | -4.18% | ||
| Feb 4 | $0.0353 | -0.89% | ||
| Jan 28 | $0.0356 | -4.52% | ||