Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.00574
-0.24%
$40.17 million $83,032
Jul 15, 4 PM $0.00575
-0.24%
$40.27 million $82,015
Jul 15, 3 PM $0.00577
-0.77%
$40.36 million $80,576
Jul 15, 2 PM $0.00581
-0.31%
$40.68 million $79,690
Jul 15, 1 PM $0.00583
-0.63%
$40.8 million $79,041
Jul 15, 12 PM $0.00587
-0.78%
$41.06 million $78,523
Jul 15, 11 AM $0.00591
-0.32%
$41.38 million $77,780
Jul 15, 10 AM $0.00593
+2.69%
$41.51 million $76,616
Jul 15, 9 AM $0.00578
-1.91%
$40.44 million $71,536
Jul 15, 8 AM $0.00589
-0.44%
$41.23 million $70,818
Jul 15, 7 AM $0.00592
-0.59%
$41.41 million $69,681
Jul 15, 6 AM $0.00596
-0.17%
$41.7 million $68,547
Jul 15, 5 AM $0.00597
+0.29%
$41.78 million $67,096
Jul 15, 4 AM $0.00595
-0.29%
$41.65 million $67,606
Jul 15, 3 AM $0.00597
-0.19%
$41.77 million $69,388
Jul 15, 2 AM $0.00598
-0.02%
$41.85 million $70,829
Jul 15, 1 AM $0.00598
-0.17%
$41.86 million $72,232
Jul 15, 12 AM $0.00599
+0.16%
$41.93 million $72,928
Jul 14, 11 PM $0.00598
-0.35%
$41.86 million $74,421
Jul 14, 10 PM $0.006
-0.17%
$42.01 million $76,062
Jul 14, 9 PM $0.00601
-0.54%
$42.08 million $76,402
Jul 14, 8 PM $0.00604
+0.10%
$42.31 million $76,823
Jul 14, 7 PM $0.00604
-0.13%
$42.27 million $77,075
Jul 14, 6 PM $0.00605
+0.04%
$42.33 million $77,267
Jul 14, 5 PM $0.00605
-0.02%
$42.33 million $77,835
Jul 14, 4 PM $0.00605
+0.13%
$42.34 million $77,638
Jul 14, 3 PM $0.00604
+0.42%
$42.28 million $78,767
Jul 14, 2 PM $0.00602
+0.34%
$42.11 million $79,189
Jul 14, 1 PM $0.00599
+0.43%
$41.96 million $79,483
Jul 14, 12 PM $0.00597
-0.10%
$41.78 million $80,153
Jul 14, 11 AM $0.00597
+0.06%
$41.82 million $79,160
Jul 14, 10 AM $0.00597
-0.02%
$41.8 million $79,184
Jul 14, 9 AM $0.00597
+0.20%
$41.81 million $78,581
Jul 14, 8 AM $0.00597
+0.11%
$41.76 million $77,699
Jul 14, 7 AM $0.00596
-0.15%
$41.72 million $77,687
Jul 14, 6 AM $0.00597
-0.28%
$41.78 million $78,163
Jul 14, 5 AM $0.00598
-1.96%
$41.89 million $77,358
Jul 14, 4 AM $0.00611
+0.03%
$42.74 million $75,714
Jul 14, 3 AM $0.0061
-0.72%
$42.73 million $73,655
Jul 14, 2 AM $0.00615
+0.14%
$43.05 million $71,258
Jul 14, 1 AM $0.00614
+0.18%
$43 million $69,276
Jul 14, 12 AM $0.00613
+0.02%
$42.92 million $68,158
Jul 13, 11 PM $0.00613
+0.04%
$42.91 million $66,618
Jul 13, 10 PM $0.00613
-0.17%
$42.89 million $64,719
Jul 13, 9 PM $0.00614
-0.30%
$42.97 million $64,796
Jul 13, 8 PM $0.00616
-0.14%
$43.1 million $64,709
Jul 13, 7 PM $0.00617
-0.22%
$43.16 million $64,905
Jul 13, 6 PM $0.00618
-0.06%
$43.28 million $65,859
Jul 13, 5 PM $0.00619
+0.04%
$43.31 million $65,498
Jul 13, 4 PM $0.00618
-0.09%
$43.29 million $65,849