Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.00749
-0.09%
$52.45 million $60,562
May 28, 2 PM $0.0075
+0.04%
$52.48 million $60,778
May 28, 1 PM $0.00749
+0.48%
$52.46 million $61,093
May 28, 12 PM $0.00747
+0.96%
$52.29 million $60,798
May 28, 11 AM $0.00741
-0.42%
$51.84 million $61,920
May 28, 10 AM $0.00744
-0.28%
$52.06 million $61,878
May 28, 9 AM $0.00746
-0.19%
$52.25 million $61,545
May 28, 8 AM $0.00747
+0.16%
$52.31 million $61,876
May 28, 7 AM $0.00746
+0.10%
$52.23 million $62,524
May 28, 6 AM $0.00745
+0.09%
$52.14 million $63,175
May 28, 5 AM $0.00744
-0.33%
$52.09 million $64,253
May 28, 4 AM $0.00747
+0.00%
$52.27 million $64,839
May 28, 3 AM $0.00745
-0.02%
$52.16 million $64,291
May 28, 2 AM $0.00745
-0.18%
$52.12 million $64,042
May 28, 1 AM $0.00746
+0.01%
$52.23 million $65,480
May 28, 12 AM $0.00746
-0.10%
$52.22 million $65,810
May 27, 11 PM $0.00748
+0.19%
$52.38 million $65,721
May 27, 10 PM $0.00747
+0.36%
$52.28 million $65,336
May 27, 9 PM $0.00746
+0.15%
$52.25 million $65,494
May 27, 8 PM $0.00745
+0.30%
$52.17 million $65,718
May 27, 7 PM $0.00744
-0.10%
$52.07 million $65,390
May 27, 6 PM $0.00745
+0.03%
$52.13 million $65,455
May 27, 5 PM $0.00744
-0.21%
$52.08 million $65,214
May 27, 4 PM $0.00744
+0.10%
$52.09 million $65,602
May 27, 3 PM $0.00743
-0.27%
$52.04 million $64,570
May 27, 2 PM $0.00745
+0.18%
$52.18 million $64,586
May 27, 1 PM $0.00744
+0.05%
$52.09 million $64,461
May 27, 12 PM $0.00743
-0.50%
$52.03 million $64,540
May 27, 11 AM $0.00748
-0.10%
$52.34 million $62,540
May 27, 10 AM $0.00748
-0.01%
$52.39 million $61,573
May 27, 9 AM $0.00749
-0.20%
$52.4 million $63,759
May 27, 8 AM $0.0075
+0.10%
$52.5 million $63,495
May 27, 7 AM $0.0075
-0.07%
$52.5 million $63,358
May 27, 6 AM $0.0075
+0.28%
$52.53 million $63,369
May 27, 5 AM $0.00748
-0.10%
$52.38 million $62,903
May 27, 4 AM $0.00749
+0.08%
$52.43 million $62,340
May 27, 3 AM $0.00748
+0.19%
$52.39 million $62,934
May 27, 2 AM $0.00747
-2.92%
$52.29 million $65,555
May 27, 1 AM $0.0077
+0.16%
$53.9 million $64,234
May 27, 12 AM $0.00769
+0.18%
$53.8 million $65,477
May 26, 11 PM $0.00767
+0.35%
$53.7 million $65,107
May 26, 10 PM $0.00765
+0.70%
$53.56 million $65,527
May 26, 9 PM $0.00761
+0.10%
$53.29 million $65,472
May 26, 8 PM $0.00761
-0.60%
$53.24 million $65,610
May 26, 7 PM $0.00766
-0.03%
$53.59 million $65,084
May 26, 6 PM $0.00765
-0.88%
$53.53 million $68,617
May 26, 5 PM $0.00772
-0.18%
$54.01 million $68,826
May 26, 4 PM $0.00773
+0.18%
$54.11 million $69,260
May 26, 3 PM $0.00772
+0.44%
$54.06 million $70,846
May 26, 2 PM $0.00771
+0.82%
$53.98 million $72,957