Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.00771
+0.82%
$53.98 million $72,957
May 26, 1 PM $0.00765
-1.44%
$53.52 million $73,961
May 26, 12 PM $0.00775
-0.09%
$54.22 million $73,541
May 26, 11 AM $0.00775
+0.00%
$54.27 million $75,581
May 26, 10 AM $0.00775
+2.01%
$54.27 million $76,604
May 26, 9 AM $0.0076
-0.10%
$53.2 million $74,663
May 26, 8 AM $0.00759
+0.20%
$53.15 million $74,378
May 26, 7 AM $0.00758
-1.11%
$53.04 million $74,455
May 26, 6 AM $0.00766
-0.13%
$53.64 million $74,343
May 26, 5 AM $0.00767
+0.19%
$53.71 million $74,406
May 26, 4 AM $0.00766
-0.33%
$53.6 million $74,701
May 26, 3 AM $0.00769
+1.96%
$53.83 million $74,939
May 26, 2 AM $0.00754
-0.13%
$52.75 million $72,818
May 26, 1 AM $0.00754
-0.82%
$52.81 million $72,822
May 26, 12 AM $0.00761
+0.19%
$53.25 million $71,116
May 25, 11 PM $0.00759
-0.30%
$53.11 million $71,780
May 25, 10 PM $0.00761
+0.19%
$53.27 million $72,078
May 25, 9 PM $0.0076
+0.00%
$53.17 million $72,231
May 25, 8 PM $0.0076
-0.04%
$53.17 million $72,480
May 25, 7 PM $0.0076
-2.99%
$53.19 million $72,851
May 25, 6 PM $0.00783
+0.92%
$54.82 million $68,958
May 25, 5 PM $0.00778
+0.51%
$54.48 million $69,000
May 25, 4 PM $0.00774
-0.38%
$54.2 million $69,373
May 25, 3 PM $0.00777
-0.79%
$54.41 million $68,994
May 25, 2 PM $0.00784
-0.03%
$54.86 million $66,856
May 25, 1 PM $0.00784
+0.53%
$54.88 million $66,330
May 25, 12 PM $0.0078
-1.23%
$54.59 million $67,003
May 25, 11 AM $0.0079
+0.32%
$55.27 million $66,174
May 25, 10 AM $0.00786
+0.53%
$55.04 million $66,772
May 25, 9 AM $0.00782
-0.40%
$54.73 million $65,293
May 25, 8 AM $0.00785
-0.09%
$54.93 million $63,866
May 25, 7 AM $0.00785
+0.27%
$54.98 million $62,117
May 25, 6 AM $0.00783
-0.30%
$54.83 million $59,975
May 25, 5 AM $0.00784
+0.00%
$54.85 million $58,593
May 25, 4 AM $0.00784
-0.30%
$54.88 million $57,787
May 25, 3 AM $0.00786
-0.05%
$55.04 million $57,434
May 25, 2 AM $0.00787
-0.04%
$55.07 million $57,018
May 25, 1 AM $0.00787
-0.13%
$55.09 million $57,141
May 25, 12 AM $0.00788
+0.04%
$55.14 million $57,418
May 24, 11 PM $0.00788
+0.73%
$55.16 million $57,046
May 24, 10 PM $0.00782
+0.09%
$54.76 million $57,072
May 24, 9 PM $0.00782
-0.55%
$54.76 million $57,368
May 24, 8 PM $0.00787
-0.30%
$55.07 million $57,074
May 24, 7 PM $0.00789
+0.13%
$55.23 million $57,022
May 24, 6 PM $0.00788
+0.21%
$55.16 million $57,355
May 24, 5 PM $0.00786
-0.72%
$55.04 million $57,528
May 24, 4 PM $0.00792
-0.17%
$55.44 million $56,781
May 24, 3 PM $0.00793
+0.04%
$55.49 million $56,304
May 24, 2 PM $0.00792
+0.04%
$55.46 million $56,735
May 24, 1 PM $0.00793
+0.00%
$55.51 million $56,739