Locus Chain Historical Data

LOCUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00831
+0.12%
$ 58.17 million $ 31,585
Dec 17, 7 PM $ 0.00831
+0.24%
$ 58.17 million $ 31,748
Dec 17, 6 PM $ 0.00829
+0.00%
$ 58.11 million $ 31,527
Dec 17, 5 PM $ 0.00829
-0.12%
$ 58.04 million $ 31,141
Dec 17, 4 PM $ 0.0083
+0.35%
$ 58.11 million $ 30,787
Dec 17, 3 PM $ 0.00827
-0.12%
$ 57.9 million $ 30,613
Dec 17, 2 PM $ 0.00826
-0.12%
$ 57.83 million $ 30,689
Dec 17, 1 PM $ 0.00827
-0.12%
$ 57.9 million $ 30,608
Dec 17, 12 PM $ 0.00828
-0.47%
$ 57.97 million $ 30,440
Dec 17, 11 AM $ 0.0083
-0.11%
$ 58.11 million $ 30,590
Dec 17, 10 AM $ 0.00831
+0.12%
$ 58.17 million $ 30,281
Dec 17, 9 AM $ 0.00832
+0.00%
$ 58.24 million $ 29,935
Dec 17, 8 AM $ 0.00832
-0.14%
$ 58.24 million $ 29,955
Dec 17, 7 AM $ 0.00833
+0.11%
$ 58.32 million $ 31,535
Dec 17, 6 AM $ 0.00831
-0.11%
$ 58.19 million $ 31,575
Dec 17, 5 AM $ 0.00832
+0.00%
$ 58.26 million $ 31,498
Dec 17, 4 AM $ 0.00832
+0.00%
$ 58.26 million $ 31,407
Dec 17, 3 AM $ 0.0083
-0.11%
$ 58.12 million $ 31,462
Dec 17, 2 AM $ 0.00831
+0.00%
$ 58.19 million $ 31,434
Dec 17, 1 AM $ 0.0083
-0.12%
$ 58.12 million $ 31,139
Dec 17, 12 AM $ 0.00833
+0.11%
$ 58.32 million $ 32,613
Dec 16, 11 PM $ 0.00832
+0.23%
$ 58.33 million $ 33,564
Dec 16, 10 PM $ 0.0083
+0.00%
$ 58.19 million $ 33,877
Dec 16, 9 PM $ 0.00832
+0.11%
$ 58.26 million $ 34,018
Dec 16, 8 PM $ 0.00832
-2.61%
$ 58.26 million $ 34,018
Dec 16, 7 PM $ 0.00856
+0.69%
$ 59.89 million $ 33,933
Dec 16, 6 PM $ 0.00851
+0.67%
$ 59.54 million $ 33,073
Dec 16, 5 PM $ 0.00845
-0.11%
$ 59.14 million $ 32,773
Dec 16, 4 PM $ 0.00846
-0.11%
$ 59.21 million $ 32,885
Dec 16, 3 PM $ 0.00847
+0.22%
$ 59.27 million $ 32,952
Dec 16, 2 PM $ 0.00845
-0.32%
$ 59.14 million $ 34,077
Dec 16, 1 PM $ 0.00849
+0.11%
$ 59.4 million $ 34,973
Dec 16, 12 PM $ 0.00848
+1.71%
$ 59.33 million $ 64,459
Dec 16, 11 AM $ 0.00833
-0.11%
$ 58.33 million $ 64,116
Dec 16, 10 AM $ 0.00833
+0.10%
$ 58.33 million $ 65,441
Dec 16, 9 AM $ 0.00832
-0.26%
$ 58.27 million $ 66,398
Dec 16, 8 AM $ 0.00835
+1.37%
$ 58.42 million $ 67,064
Dec 16, 7 AM $ 0.00823
+0.23%
$ 57.63 million $ 66,324
Dec 16, 6 AM $ 0.00821
-0.32%
$ 57.5 million $ 67,403
Dec 16, 5 AM $ 0.00824
+0.33%
$ 57.68 million $ 68,321
Dec 16, 4 AM $ 0.00821
-0.31%
$ 57.49 million $ 69,720
Dec 16, 3 AM $ 0.00824
+0.11%
$ 57.67 million $ 70,461
Dec 16, 2 AM $ 0.00823
+0.11%
$ 57.61 million $ 72,839
Dec 16, 1 AM $ 0.00822
+1.99%
$ 57.54 million $ 73,738
Dec 16, 12 AM $ 0.00806
+0.06%
$ 56.42 million $ 73,032
Dec 15, 11 PM $ 0.00806
-0.21%
$ 56.5 million $ 73,001
Dec 15, 10 PM $ 0.00807
-0.20%
$ 56.5 million $ 75,583
Dec 15, 9 PM $ 0.00809
-0.30%
$ 56.62 million $ 76,597
Dec 15, 8 PM $ 0.00811
+0.00%
$ 56.78 million $ 77,574
Dec 15, 7 PM $ 0.00811
+1.99%
$ 56.78 million $ 78,220