Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.00619
+0.12%
$43.33 million $64,765
Jul 13, 2 PM $0.00618
-0.03%
$43.27 million $66,370
Jul 13, 1 PM $0.00618
+0.08%
$43.29 million $66,287
Jul 13, 12 PM $0.00619
+0.06%
$43.31 million $68,800
Jul 13, 11 AM $0.00618
-0.11%
$43.26 million $71,910
Jul 13, 10 AM $0.00618
+0.02%
$43.29 million $72,837
Jul 13, 9 AM $0.00618
+0.22%
$43.28 million $73,805
Jul 13, 8 AM $0.00617
+0.11%
$43.18 million $74,844
Jul 13, 7 AM $0.00616
-0.01%
$43.13 million $76,244
Jul 13, 6 AM $0.00616
+0.25%
$43.14 million $77,008
Jul 13, 5 AM $0.00615
+0.15%
$43.03 million $78,525
Jul 13, 4 AM $0.00614
+0.01%
$42.97 million $79,199
Jul 13, 3 AM $0.00614
+0.09%
$42.95 million $78,912
Jul 13, 2 AM $0.00613
-0.03%
$42.9 million $80,324
Jul 13, 1 AM $0.00613
-0.03%
$42.92 million $81,455
Jul 13, 12 AM $0.00613
+0.05%
$42.93 million $81,947
Jul 12, 11 PM $0.00613
-0.05%
$42.89 million $82,719
Jul 12, 10 PM $0.00613
-0.03%
$42.89 million $84,566
Jul 12, 9 PM $0.00613
+0.00%
$42.91 million $85,115
Jul 12, 8 PM $0.00613
-0.09%
$42.9 million $85,839
Jul 12, 7 PM $0.00614
-0.42%
$42.95 million $86,518
Jul 12, 6 PM $0.00616
-0.13%
$43.12 million $86,284
Jul 12, 5 PM $0.00617
+0.07%
$43.18 million $87,382
Jul 12, 4 PM $0.00616
-0.06%
$43.15 million $88,082
Jul 12, 3 PM $0.00617
-0.59%
$43.18 million $89,564
Jul 12, 2 PM $0.00621
+0.33%
$43.45 million $88,894
Jul 12, 1 PM $0.00619
+0.49%
$43.3 million $89,621
Jul 12, 12 PM $0.00616
-0.91%
$43.1 million $87,077
Jul 12, 11 AM $0.00621
-0.32%
$43.5 million $86,265
Jul 12, 10 AM $0.00624
+0.13%
$43.65 million $86,458
Jul 12, 9 AM $0.00623
+0.06%
$43.59 million $86,322
Jul 12, 8 AM $0.00622
-0.04%
$43.57 million $85,691
Jul 12, 7 AM $0.00623
-0.05%
$43.58 million $84,337
Jul 12, 6 AM $0.00623
+0.09%
$43.61 million $83,696
Jul 12, 5 AM $0.00622
+0.08%
$43.57 million $82,373
Jul 12, 4 AM $0.00622
+0.03%
$43.54 million $82,242
Jul 12, 3 AM $0.00622
-0.12%
$43.52 million $83,804
Jul 12, 2 AM $0.00623
+0.16%
$43.58 million $82,638
Jul 12, 1 AM $0.00622
+0.01%
$43.51 million $82,136
Jul 12, 12 AM $0.00622
+0.02%
$43.51 million $81,837
Jul 11, 11 PM $0.00621
+0.05%
$43.5 million $81,927
Jul 11, 10 PM $0.00621
+0.01%
$43.48 million $79,747
Jul 11, 9 PM $0.00621
-0.04%
$43.47 million $79,439
Jul 11, 8 PM $0.00621
-0.04%
$43.49 million $78,889
Jul 11, 7 PM $0.00622
-0.07%
$43.51 million $79,293
Jul 11, 6 PM $0.00622
+0.01%
$43.54 million $78,637
Jul 11, 5 PM $0.00622
+0.10%
$43.54 million $78,419
Jul 11, 4 PM $0.00621
+0.04%
$43.49 million $77,638
Jul 11, 3 PM $0.00621
-0.02%
$43.48 million $77,374
Jul 11, 2 PM $0.00621
+0.01%
$43.48 million $78,351