Locus Chain Historical Data

LOCUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00811
+0.00%
$ 56.78 million $ 77,574
Dec 15, 7 PM $ 0.00811
+1.99%
$ 56.78 million $ 78,220
Dec 15, 6 PM $ 0.00795
-0.99%
$ 55.68 million $ 79,485
Dec 15, 5 PM $ 0.00803
-2.09%
$ 56.23 million $ 80,612
Dec 15, 4 PM $ 0.0082
-0.25%
$ 57.43 million $ 81,615
Dec 15, 3 PM $ 0.00822
+3.61%
$ 57.57 million $ 82,448
Dec 15, 2 PM $ 0.00794
+1.08%
$ 55.57 million $ 82,379
Dec 15, 1 PM $ 0.00785
-0.03%
$ 54.98 million $ 82,201
Dec 15, 12 PM $ 0.00786
+0.00%
$ 54.99 million $ 53,733
Dec 15, 11 AM $ 0.00787
+0.90%
$ 55.09 million $ 54,691
Dec 15, 10 AM $ 0.00781
-0.26%
$ 54.69 million $ 54,238
Dec 15, 9 AM $ 0.00783
-0.17%
$ 54.83 million $ 54,006
Dec 15, 8 AM $ 0.00785
+0.50%
$ 54.92 million $ 54,429
Dec 15, 7 AM $ 0.00781
+0.44%
$ 54.65 million $ 57,524
Dec 15, 6 AM $ 0.00777
-0.74%
$ 54.41 million $ 58,456
Dec 15, 5 AM $ 0.00783
+0.13%
$ 54.82 million $ 58,810
Dec 15, 4 AM $ 0.00782
+0.87%
$ 54.75 million $ 59,413
Dec 15, 3 AM $ 0.00775
+2.12%
$ 54.28 million $ 59,528
Dec 15, 2 AM $ 0.00759
-0.14%
$ 53.15 million $ 57,730
Dec 15, 1 AM $ 0.0076
+0.19%
$ 53.22 million $ 57,458
Dec 15, 12 AM $ 0.00759
-0.14%
$ 53.12 million $ 57,237
Dec 14, 11 PM $ 0.00761
-1.81%
$ 53.24 million $ 57,152
Dec 14, 10 PM $ 0.00773
-0.09%
$ 54.13 million $ 55,220
Dec 14, 9 PM $ 0.00774
-0.09%
$ 54.18 million $ 55,028
Dec 14, 8 PM $ 0.00775
+0.26%
$ 54.22 million $ 54,933
Dec 14, 7 PM $ 0.00773
-0.18%
$ 54.08 million $ 54,624
Dec 14, 6 PM $ 0.00774
-0.09%
$ 54.18 million $ 54,889
Dec 14, 5 PM $ 0.00775
-0.30%
$ 54.22 million $ 54,747
Dec 14, 4 PM $ 0.00777
-0.05%
$ 54.39 million $ 54,465
Dec 14, 3 PM $ 0.00777
+0.22%
$ 54.42 million $ 54,691
Dec 14, 2 PM $ 0.00773
-0.01%
$ 54.1 million $ 54,680
Dec 14, 1 PM $ 0.00773
-0.26%
$ 54.11 million $ 54,998
Dec 14, 12 PM $ 0.00775
+0.00%
$ 54.25 million $ 55,328
Dec 14, 11 AM $ 0.00775
+0.36%
$ 54.25 million $ 55,741
Dec 14, 10 AM $ 0.00772
-0.53%
$ 54.06 million $ 56,307
Dec 14, 9 AM $ 0.00777
+0.76%
$ 54.39 million $ 56,749
Dec 14, 8 AM $ 0.00771
-0.36%
$ 53.99 million $ 56,440
Dec 14, 7 AM $ 0.00774
-0.09%
$ 54.18 million $ 52,494
Dec 14, 6 AM $ 0.00775
+0.26%
$ 54.23 million $ 52,199
Dec 14, 5 AM $ 0.00773
+1.72%
$ 54.09 million $ 52,740
Dec 14, 4 AM $ 0.0076
-0.14%
$ 53.17 million $ 53,006
Dec 14, 3 AM $ 0.00761
+0.18%
$ 53.25 million $ 53,515
Dec 14, 2 AM $ 0.00759
-0.18%
$ 53.25 million $ 54,272
Dec 14, 1 AM $ 0.00761
+0.05%
$ 53.25 million $ 55,156
Dec 14, 12 AM $ 0.0076
+0.09%
$ 53.22 million $ 55,543
Dec 13, 11 PM $ 0.0076
+0.00%
$ 53.17 million $ 56,184
Dec 13, 10 PM $ 0.0076
+0.09%
$ 53.17 million $ 56,824
Dec 13, 9 PM $ 0.00759
-0.15%
$ 53.12 million $ 57,484
Dec 13, 8 PM $ 0.00761
+0.06%
$ 53.25 million $ 57,839
Dec 13, 7 PM $ 0.0076
+0.04%
$ 53.22 million $ 58,521