Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.00793
+0.00%
$55.51 million $56,739
May 24, 12 PM $0.00793
-0.04%
$55.51 million $56,516
May 24, 11 AM $0.00793
+0.25%
$55.53 million $56,619
May 24, 10 AM $0.00791
-0.13%
$55.39 million $56,203
May 24, 9 AM $0.00792
+0.00%
$55.47 million $57,495
May 24, 8 AM $0.00793
+0.00%
$55.49 million $60,991
May 24, 7 AM $0.00793
+0.13%
$55.49 million $62,686
May 24, 6 AM $0.00792
-0.09%
$55.44 million $64,550
May 24, 5 AM $0.00793
+0.31%
$55.49 million $66,461
May 24, 4 AM $0.0079
-0.13%
$55.32 million $67,750
May 24, 3 AM $0.00791
+0.00%
$55.39 million $67,845
May 24, 2 AM $0.00791
-0.25%
$55.39 million $68,844
May 24, 1 AM $0.00793
-0.02%
$55.53 million $68,588
May 24, 12 AM $0.00793
+0.25%
$55.49 million $69,015
May 23, 11 PM $0.0079
-0.07%
$55.3 million $69,616
May 23, 10 PM $0.0079
+0.03%
$55.28 million $72,553
May 23, 9 PM $0.0079
-0.22%
$55.27 million $71,976
May 23, 8 PM $0.00791
-0.25%
$55.35 million $72,126
May 23, 7 PM $0.00793
+0.09%
$55.49 million $71,680
May 23, 6 PM $0.00792
+0.09%
$55.44 million $71,466
May 23, 5 PM $0.00791
-0.13%
$55.39 million $71,107
May 23, 4 PM $0.00792
-0.15%
$55.46 million $71,065
May 23, 3 PM $0.00793
+0.44%
$55.54 million $71,049
May 23, 2 PM $0.00791
-0.28%
$55.36 million $70,863
May 23, 1 PM $0.00793
-0.10%
$55.51 million $70,661
May 23, 12 PM $0.00794
-0.12%
$55.57 million $70,480
May 23, 11 AM $0.00795
+0.22%
$55.63 million $70,064
May 23, 10 AM $0.00793
-0.13%
$55.51 million $69,048
May 23, 9 AM $0.00793
-0.16%
$55.53 million $68,744
May 23, 8 AM $0.00794
-0.06%
$55.6 million $66,900
May 23, 7 AM $0.00795
+0.23%
$55.67 million $66,712
May 23, 6 AM $0.00793
-0.09%
$55.54 million $66,752
May 23, 5 AM $0.00794
+0.15%
$55.59 million $66,687
May 23, 4 AM $0.00794
+0.31%
$55.56 million $66,437
May 23, 3 AM $0.00791
-0.38%
$55.39 million $65,987
May 23, 2 AM $0.00794
-0.31%
$55.6 million $65,214
May 23, 1 AM $0.00797
-0.09%
$55.81 million $65,144
May 23, 12 AM $0.00797
-0.13%
$55.82 million $64,762
May 22, 11 PM $0.00798
+0.38%
$55.89 million $63,604
May 22, 10 PM $0.00795
+0.23%
$55.68 million $60,905
May 22, 9 PM $0.00794
-0.02%
$55.55 million $61,117
May 22, 8 PM $0.00794
+0.09%
$55.61 million $61,296
May 22, 7 PM $0.00793
+0.09%
$55.54 million $61,675
May 22, 6 PM $0.00792
-0.04%
$55.47 million $61,867
May 22, 5 PM $0.00793
+0.06%
$55.49 million $61,949
May 22, 4 PM $0.00792
+0.09%
$55.44 million $61,795
May 22, 3 PM $0.00792
+0.00%
$55.41 million $61,908
May 22, 2 PM $0.00792
-0.09%
$55.41 million $61,635
May 22, 1 PM $0.00792
+0.00%
$55.46 million $61,910
May 22, 12 PM $0.00792
+0.18%
$55.46 million $62,223