Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.00621
+0.05%
$43.48 million $77,430
Jul 11, 12 PM $0.00621
-0.47%
$43.44 million $77,299
Jul 11, 11 AM $0.00624
-0.12%
$43.65 million $75,904
Jul 11, 10 AM $0.00624
-0.17%
$43.7 million $75,710
Jul 11, 9 AM $0.00625
-0.28%
$43.77 million $75,275
Jul 11, 8 AM $0.00627
+0.21%
$43.9 million $75,464
Jul 11, 7 AM $0.00625
-0.02%
$43.78 million $75,590
Jul 11, 6 AM $0.00626
+0.01%
$43.79 million $75,193
Jul 11, 5 AM $0.00625
-0.26%
$43.75 million $75,509
Jul 11, 4 AM $0.00627
+0.25%
$43.87 million $74,978
Jul 11, 3 AM $0.00625
-0.03%
$43.77 million $74,244
Jul 11, 2 AM $0.00625
+0.02%
$43.78 million $78,721
Jul 11, 1 AM $0.00625
+0.41%
$43.77 million $78,990
Jul 11, 12 AM $0.00623
+0.47%
$43.59 million $85,546
Jul 10, 11 PM $0.0062
+0.25%
$43.42 million $86,516
Jul 10, 10 PM $0.00619
+0.17%
$43.31 million $88,559
Jul 10, 9 PM $0.00617
-0.10%
$43.22 million $89,345
Jul 10, 8 PM $0.00618
+0.19%
$43.26 million $91,281
Jul 10, 7 PM $0.00617
+0.22%
$43.17 million $91,854
Jul 10, 6 PM $0.00615
+0.07%
$43.07 million $93,397
Jul 10, 5 PM $0.00615
+0.05%
$43.04 million $95,895
Jul 10, 4 PM $0.00615
+0.06%
$43.02 million $97,363
Jul 10, 3 PM $0.00614
-0.02%
$43 million $98,143
Jul 10, 2 PM $0.00614
-0.03%
$43.01 million $96,894
Jul 10, 1 PM $0.00614
-0.02%
$43.01 million $97,805
Jul 10, 12 PM $0.00614
-0.04%
$43.01 million $97,976
Jul 10, 11 AM $0.00615
+0.00%
$43.03 million $98,713
Jul 10, 10 AM $0.00615
-0.03%
$43.03 million $98,694
Jul 10, 9 AM $0.00615
+0.03%
$43.05 million $99,480
Jul 10, 8 AM $0.00615
-0.05%
$43.03 million $100,213
Jul 10, 7 AM $0.00615
+0.00%
$43.05 million $101,147
Jul 10, 6 AM $0.00615
-0.03%
$43.05 million $102,401
Jul 10, 5 AM $0.00615
-0.03%
$43.07 million $102,999
Jul 10, 4 AM $0.00615
-0.20%
$43.08 million $103,878
Jul 10, 3 AM $0.00617
-0.70%
$43.17 million $104,703
Jul 10, 2 AM $0.00621
+0.10%
$43.47 million $102,204
Jul 10, 1 AM $0.0062
-0.70%
$43.42 million $102,733
Jul 10, 12 AM $0.00625
+0.00%
$43.76 million $97,361
Jul 9, 11 PM $0.00625
+0.11%
$43.76 million $96,947
Jul 9, 10 PM $0.00624
+0.25%
$43.71 million $95,668
Jul 9, 9 PM $0.00623
+0.14%
$43.6 million $95,912
Jul 9, 8 PM $0.00622
+0.30%
$43.54 million $94,841
Jul 9, 7 PM $0.0062
+0.00%
$43.41 million $94,382
Jul 9, 6 PM $0.0062
-0.59%
$43.42 million $93,585
Jul 9, 5 PM $0.00624
+0.31%
$43.65 million $91,490
Jul 9, 4 PM $0.00622
-0.02%
$43.52 million $90,526
Jul 9, 3 PM $0.00622
+0.03%
$43.53 million $90,247
Jul 9, 2 PM $0.00622
-0.01%
$43.51 million $91,634
Jul 9, 1 PM $0.00622
+0.01%
$43.52 million $92,041
Jul 9, 12 PM $0.00622
+0.09%
$43.52 million $92,661