Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00621
+0.01%
$43.48 million $92,531
Jul 9, 10 AM $0.00621
+0.01%
$43.48 million $93,099
Jul 9, 9 AM $0.00621
-0.01%
$43.48 million $93,153
Jul 9, 8 AM $0.00621
-0.02%
$43.47 million $93,564
Jul 9, 7 AM $0.00621
+0.12%
$43.48 million $93,476
Jul 9, 6 AM $0.0062
+0.03%
$43.43 million $94,076
Jul 9, 5 AM $0.0062
+0.10%
$43.42 million $93,540
Jul 9, 4 AM $0.0062
+0.00%
$43.37 million $94,652
Jul 9, 3 AM $0.0062
+0.03%
$43.37 million $95,015
Jul 9, 2 AM $0.00619
+0.00%
$43.36 million $94,370
Jul 9, 1 AM $0.0062
+0.03%
$43.37 million $94,290
Jul 9, 12 AM $0.00619
+0.05%
$43.35 million $94,659
Jul 8, 11 PM $0.00619
+0.01%
$43.33 million $93,828
Jul 8, 10 PM $0.00619
-0.11%
$43.34 million $93,888
Jul 8, 9 PM $0.0062
+0.01%
$43.39 million $94,710
Jul 8, 8 PM $0.0062
+0.00%
$43.38 million $94,363
Jul 8, 7 PM $0.0062
+0.03%
$43.39 million $94,216
Jul 8, 6 PM $0.0062
-0.01%
$43.37 million $93,791
Jul 8, 5 PM $0.0062
-0.01%
$43.38 million $93,822
Jul 8, 4 PM $0.0062
+0.18%
$43.38 million $93,739
Jul 8, 3 PM $0.0062
+3.26%
$43.38 million $91,446
Jul 8, 2 PM $0.006
+0.02%
$42.01 million $89,287
Jul 8, 1 PM $0.006
+0.00%
$42 million $87,599
Jul 8, 12 PM $0.006
+0.00%
$42 million $86,048
Jul 8, 11 AM $0.006
+0.01%
$42 million $84,189
Jul 8, 10 AM $0.006
+0.03%
$41.99 million $82,376
Jul 8, 9 AM $0.006
+0.04%
$41.98 million $80,570
Jul 8, 8 AM $0.006
+0.03%
$41.97 million $79,370
Jul 8, 7 AM $0.00599
+0.33%
$41.96 million $78,623
Jul 8, 6 AM $0.00598
+0.17%
$41.83 million $76,239
Jul 8, 5 AM $0.00597
+0.12%
$41.76 million $74,972
Jul 8, 4 AM $0.00596
+0.20%
$41.71 million $72,913
Jul 8, 3 AM $0.00595
+0.31%
$41.63 million $71,973
Jul 8, 2 AM $0.00593
-0.03%
$41.5 million $70,336
Jul 8, 1 AM $0.00593
+0.08%
$41.51 million $68,720
Jul 8, 12 AM $0.00593
-0.38%
$41.48 million $66,133
Jul 7, 11 PM $0.00595
-0.34%
$41.64 million $64,555
Jul 7, 10 PM $0.00598
+3.33%
$41.85 million $63,198
Jul 7, 9 PM $0.00579
-0.48%
$40.5 million $60,152
Jul 7, 8 PM $0.00581
-0.64%
$40.69 million $58,366
Jul 7, 7 PM $0.00585
+0.01%
$40.95 million $56,665
Jul 7, 6 PM $0.00586
-0.56%
$40.99 million $54,861
Jul 7, 5 PM $0.00589
-0.34%
$41.21 million $52,725
Jul 7, 4 PM $0.00591
-0.04%
$41.35 million $51,110
Jul 7, 3 PM $0.0059
+0.00%
$41.31 million $51,099
Jul 7, 2 PM $0.0059
-0.10%
$41.32 million $50,225
Jul 7, 1 PM $0.00591
+0.03%
$41.36 million $49,560
Jul 7, 12 PM $0.00591
+0.03%
$41.34 million $48,950
Jul 7, 11 AM $0.0059
+0.07%
$41.33 million $49,162
Jul 7, 10 AM $0.0059
-0.12%
$41.3 million $48,462