Locus Chain Historical Data

LOCUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00761
+0.06%
$ 53.25 million $ 57,839
Dec 13, 7 PM $ 0.0076
+0.04%
$ 53.22 million $ 58,521
Dec 13, 6 PM $ 0.0076
+0.00%
$ 53.2 million $ 58,677
Dec 13, 5 PM $ 0.0076
+0.09%
$ 53.2 million $ 58,847
Dec 13, 4 PM $ 0.00759
+0.02%
$ 53.15 million $ 59,099
Dec 13, 3 PM $ 0.00759
+0.15%
$ 53.14 million $ 59,360
Dec 13, 2 PM $ 0.00759
+0.04%
$ 53.11 million $ 59,979
Dec 13, 1 PM $ 0.00758
-0.28%
$ 53.09 million $ 59,869
Dec 13, 12 PM $ 0.00759
+0.06%
$ 53.14 million $ 59,515
Dec 13, 11 AM $ 0.00759
+0.00%
$ 53.11 million $ 59,322
Dec 13, 10 AM $ 0.00759
+0.21%
$ 53.11 million $ 59,502
Dec 13, 9 AM $ 0.00757
-0.11%
$ 53 million $ 59,099
Dec 13, 8 AM $ 0.00758
-0.10%
$ 53.06 million $ 59,598
Dec 13, 7 AM $ 0.00759
+0.04%
$ 53.11 million $ 61,129
Dec 13, 6 AM $ 0.00756
-0.11%
$ 52.94 million $ 61,233
Dec 13, 5 AM $ 0.00759
+0.00%
$ 53.15 million $ 60,521
Dec 13, 4 AM $ 0.00759
+0.32%
$ 53.15 million $ 59,609
Dec 13, 3 AM $ 0.00757
-0.70%
$ 52.98 million $ 59,411
Dec 13, 2 AM $ 0.00761
+0.09%
$ 53.25 million $ 59,717
Dec 13, 1 AM $ 0.0076
+0.00%
$ 53.2 million $ 59,526
Dec 13, 12 AM $ 0.0076
+0.00%
$ 53.2 million $ 59,921
Dec 12, 11 PM $ 0.0076
-0.19%
$ 53.2 million $ 59,400
Dec 12, 10 PM $ 0.00761
+0.38%
$ 53.3 million $ 59,561
Dec 12, 9 PM $ 0.00759
-0.17%
$ 53.1 million $ 59,401
Dec 12, 8 PM $ 0.0076
+0.07%
$ 53.19 million $ 59,766
Dec 12, 7 PM $ 0.00759
+0.19%
$ 53.15 million $ 59,969
Dec 12, 6 PM $ 0.00758
-0.16%
$ 53.05 million $ 60,628
Dec 12, 5 PM $ 0.0076
+0.35%
$ 53.18 million $ 61,364
Dec 12, 4 PM $ 0.00757
-0.55%
$ 52.99 million $ 61,705
Dec 12, 3 PM $ 0.00761
+0.20%
$ 53.29 million $ 61,442
Dec 12, 2 PM $ 0.0076
+0.22%
$ 53.13 million $ 61,264
Dec 12, 1 PM $ 0.00758
-0.35%
$ 53.06 million $ 61,669
Dec 12, 12 PM $ 0.00761
+0.10%
$ 53.25 million $ 62,128
Dec 12, 11 AM $ 0.00759
-0.06%
$ 53.1 million $ 62,525
Dec 12, 10 AM $ 0.00759
-0.38%
$ 53.13 million $ 63,073
Dec 12, 9 AM $ 0.00762
+0.03%
$ 53.28 million $ 63,817
Dec 12, 8 AM $ 0.00762
-0.07%
$ 53.32 million $ 64,051
Dec 12, 7 AM $ 0.00762
+0.47%
$ 53.36 million $ 63,293
Dec 12, 6 AM $ 0.00759
+0.65%
$ 53.11 million $ 63,082
Dec 12, 5 AM $ 0.00754
+0.00%
$ 52.77 million $ 63,683
Dec 12, 4 AM $ 0.00755
-1.05%
$ 52.82 million $ 64,009
Dec 12, 3 AM $ 0.00763
+0.03%
$ 53.38 million $ 64,226
Dec 12, 2 AM $ 0.00762
+0.00%
$ 53.46 million $ 64,020
Dec 12, 1 AM $ 0.00762
-0.16%
$ 53.46 million $ 64,103
Dec 12, 12 AM $ 0.00765
+0.26%
$ 53.55 million $ 66,172
Dec 11, 11 PM $ 0.00763
+0.06%
$ 53.57 million $ 65,938
Dec 11, 10 PM $ 0.00763
+0.07%
$ 53.38 million $ 65,013
Dec 11, 9 PM $ 0.00762
+0.00%
$ 53.34 million $ 64,773
Dec 11, 8 PM $ 0.0076
+0.09%
$ 53.19 million $ 64,060
Dec 11, 7 PM $ 0.00759
-0.23%
$ 53.14 million $ 63,255