Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00785
+0.27%
$54.98 million $61,518
May 20, 9 AM $0.00783
-0.45%
$54.83 million $60,569
May 20, 8 AM $0.00787
+0.04%
$55.08 million $59,230
May 20, 7 AM $0.00787
-0.20%
$55.1 million $58,548
May 20, 6 AM $0.00789
-0.14%
$55.21 million $58,061
May 20, 5 AM $0.0079
-0.22%
$55.29 million $57,956
May 20, 4 AM $0.00792
-0.09%
$55.41 million $57,816
May 20, 3 AM $0.00792
+0.18%
$55.46 million $57,669
May 20, 2 AM $0.00789
+0.09%
$55.24 million $58,241
May 20, 1 AM $0.00788
-0.09%
$55.19 million $58,994
May 20, 12 AM $0.00791
-0.34%
$55.39 million $61,740
May 19, 11 PM $0.00794
+0.47%
$55.58 million $61,099
May 19, 10 PM $0.0079
-1.36%
$55.32 million $60,996
May 19, 9 PM $0.00801
+0.36%
$56.08 million $61,365
May 19, 8 PM $0.00796
-0.49%
$55.73 million $60,723
May 19, 7 PM $0.008
+0.24%
$56.01 million $60,021
May 19, 6 PM $0.00798
+0.41%
$55.88 million $59,874
May 19, 5 PM $0.00794
+0.22%
$55.55 million $60,334
May 19, 4 PM $0.0079
-0.44%
$55.33 million $60,210
May 19, 3 PM $0.00794
+0.06%
$55.58 million $60,350
May 19, 2 PM $0.00793
-0.64%
$55.54 million $59,787
May 19, 1 PM $0.00799
-0.70%
$55.9 million $59,779
May 19, 12 PM $0.00804
+2.24%
$56.3 million $59,805
May 19, 11 AM $0.00787
+0.00%
$55.06 million $59,174
May 19, 10 AM $0.00787
+0.00%
$55.06 million $59,322
May 19, 9 AM $0.00787
-0.25%
$55.06 million $60,276
May 19, 8 AM $0.00788
-0.04%
$55.15 million $61,861
May 19, 7 AM $0.00787
-0.23%
$55.07 million $62,184
May 19, 6 AM $0.00789
-0.56%
$55.2 million $62,138
May 19, 5 AM $0.00793
-0.04%
$55.51 million $62,511
May 19, 4 AM $0.00793
-0.05%
$55.53 million $62,515
May 19, 3 AM $0.00797
+0.39%
$55.81 million $62,712
May 19, 2 AM $0.00794
-0.10%
$55.59 million $62,572
May 19, 1 AM $0.00797
+2.07%
$55.79 million $62,224
May 19, 12 AM $0.00782
+0.67%
$54.71 million $61,220
May 18, 11 PM $0.00776
+0.09%
$54.35 million $61,366
May 18, 10 PM $0.00776
-0.57%
$54.29 million $61,802
May 18, 9 PM $0.0078
-0.18%
$54.61 million $62,109
May 18, 8 PM $0.00782
-0.47%
$54.72 million $63,222
May 18, 7 PM $0.00785
-0.37%
$54.98 million $63,488
May 18, 6 PM $0.0079
+1.38%
$55.33 million $65,089
May 18, 5 PM $0.0078
+0.37%
$54.58 million $64,945
May 18, 4 PM $0.00778
+0.51%
$54.43 million $65,393
May 18, 3 PM $0.00773
-0.14%
$54.1 million $66,902
May 18, 2 PM $0.00773
+0.22%
$54.13 million $67,915
May 18, 1 PM $0.00772
-0.35%
$54.06 million $68,002
May 18, 12 PM $0.00775
-0.28%
$54.25 million $68,684
May 18, 11 AM $0.00777
-1.07%
$54.38 million $69,305
May 18, 10 AM $0.00785
-0.19%
$54.97 million $76,535
May 18, 9 AM $0.00786
+0.65%
$55.02 million $79,312