Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0059
-0.12%
$41.3 million $48,462
Jul 7, 9 AM $0.00591
+0.04%
$41.35 million $48,322
Jul 7, 8 AM $0.00591
+0.01%
$41.34 million $48,013
Jul 7, 7 AM $0.0059
-0.09%
$41.28 million $51,957
Jul 7, 6 AM $0.0059
-0.03%
$41.32 million $53,804
Jul 7, 5 AM $0.0059
+1.78%
$41.33 million $56,001
Jul 7, 4 AM $0.0058
-2.22%
$40.61 million $58,637
Jul 7, 3 AM $0.00593
-0.01%
$41.53 million $59,518
Jul 7, 2 AM $0.00593
-0.20%
$41.54 million $61,545
Jul 7, 1 AM $0.00595
+0.08%
$41.62 million $63,026
Jul 7, 12 AM $0.00594
-0.07%
$41.59 million $65,030
Jul 6, 11 PM $0.00595
-0.11%
$41.62 million $67,914
Jul 6, 10 PM $0.00595
-0.01%
$41.66 million $70,034
Jul 6, 9 PM $0.00595
+0.03%
$41.66 million $72,186
Jul 6, 8 PM $0.00595
-0.05%
$41.64 million $73,607
Jul 6, 7 PM $0.00595
+0.01%
$41.66 million $75,899
Jul 6, 6 PM $0.00595
+0.02%
$41.66 million $77,413
Jul 6, 5 PM $0.00595
+0.01%
$41.67 million $79,972
Jul 6, 4 PM $0.00595
+0.00%
$41.67 million $83,136
Jul 6, 3 PM $0.00595
-0.06%
$41.65 million $85,425
Jul 6, 2 PM $0.00595
+0.10%
$41.68 million $88,085
Jul 6, 1 PM $0.00595
-0.14%
$41.64 million $90,605
Jul 6, 12 PM $0.00596
-0.30%
$41.71 million $92,321
Jul 6, 11 AM $0.00598
-0.06%
$41.83 million $93,934
Jul 6, 10 AM $0.00598
-0.09%
$41.86 million $97,385
Jul 6, 9 AM $0.00598
-1.11%
$41.89 million $98,857
Jul 6, 8 AM $0.00605
-3.89%
$42.36 million $101,011
Jul 6, 7 AM $0.0063
-0.03%
$44.08 million $98,684
Jul 6, 6 AM $0.0063
+0.00%
$44.09 million $98,030
Jul 6, 5 AM $0.0063
+0.03%
$44.09 million $97,967
Jul 6, 4 AM $0.0063
-0.02%
$44.08 million $96,823
Jul 6, 3 AM $0.0063
-0.01%
$44.09 million $96,401
Jul 6, 2 AM $0.0063
+0.03%
$44.09 million $95,896
Jul 6, 1 AM $0.0063
+0.01%
$44.07 million $95,976
Jul 6, 12 AM $0.0063
-0.01%
$44.07 million $95,988
Jul 5, 11 PM $0.0063
-0.01%
$44.07 million $94,871
Jul 5, 10 PM $0.0063
+0.11%
$44.07 million $94,816
Jul 5, 9 PM $0.00629
-0.03%
$44.03 million $95,035
Jul 5, 8 PM $0.00629
+0.08%
$44.04 million $94,211
Jul 5, 7 PM $0.00629
+0.02%
$44.01 million $93,219
Jul 5, 6 PM $0.00629
-0.01%
$44 million $92,749
Jul 5, 5 PM $0.00629
+0.01%
$44 million $91,063
Jul 5, 4 PM $0.00629
+0.01%
$44 million $88,637
Jul 5, 3 PM $0.00628
+0.09%
$43.99 million $87,283
Jul 5, 2 PM $0.00628
+0.18%
$43.94 million $85,744
Jul 5, 1 PM $0.00627
+0.03%
$43.86 million $84,427
Jul 5, 12 PM $0.00626
+0.03%
$43.84 million $84,523
Jul 5, 11 AM $0.00626
+0.07%
$43.83 million $83,511
Jul 5, 10 AM $0.00626
-0.02%
$43.8 million $80,882
Jul 5, 9 AM $0.00626
+0.25%
$43.81 million $80,513