Locus Chain Historical Data

LOCUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00762
+0.00%
$ 53.34 million $ 64,773
Dec 11, 8 PM $ 0.0076
+0.09%
$ 53.19 million $ 64,060
Dec 11, 7 PM $ 0.00759
-0.23%
$ 53.14 million $ 63,255
Dec 11, 6 PM $ 0.00761
+0.04%
$ 53.26 million $ 62,245
Dec 11, 5 PM $ 0.00761
-0.04%
$ 53.24 million $ 61,343
Dec 11, 4 PM $ 0.00761
+0.10%
$ 53.26 million $ 61,358
Dec 11, 3 PM $ 0.0076
+0.17%
$ 53.21 million $ 61,569
Dec 11, 2 PM $ 0.00759
+0.07%
$ 53.12 million $ 61,608
Dec 11, 1 PM $ 0.00758
-0.26%
$ 53.08 million $ 62,197
Dec 11, 12 PM $ 0.00759
-0.10%
$ 53.12 million $ 62,270
Dec 11, 11 AM $ 0.0076
-1.24%
$ 53.17 million $ 61,480
Dec 11, 10 AM $ 0.00769
+0.10%
$ 53.84 million $ 61,162
Dec 11, 9 AM $ 0.00768
-0.35%
$ 53.78 million $ 61,221
Dec 11, 8 AM $ 0.00771
+0.28%
$ 53.98 million $ 61,777
Dec 11, 7 AM $ 0.00769
-0.18%
$ 53.82 million $ 62,132
Dec 11, 6 AM $ 0.00769
+0.09%
$ 53.82 million $ 61,806
Dec 11, 5 AM $ 0.00768
+0.00%
$ 53.77 million $ 61,186
Dec 11, 4 AM $ 0.00768
-0.25%
$ 53.77 million $ 60,563
Dec 11, 3 AM $ 0.0077
+0.17%
$ 53.9 million $ 59,871
Dec 11, 2 AM $ 0.00769
-0.15%
$ 53.81 million $ 59,559
Dec 11, 1 AM $ 0.0077
-0.91%
$ 53.89 million $ 59,020
Dec 11, 12 AM $ 0.00777
-0.09%
$ 54.38 million $ 56,774
Dec 10, 11 PM $ 0.00777
-0.11%
$ 54.38 million $ 57,120
Dec 10, 10 PM $ 0.00778
+0.11%
$ 54.44 million $ 57,661
Dec 10, 9 PM $ 0.00777
-0.02%
$ 54.38 million $ 58,040
Dec 10, 8 PM $ 0.00777
-0.02%
$ 54.39 million $ 58,289
Dec 10, 7 PM $ 0.00776
+0.13%
$ 54.35 million $ 58,929
Dec 10, 6 PM $ 0.00775
+0.00%
$ 54.38 million $ 59,201
Dec 10, 5 PM $ 0.00775
+0.28%
$ 54.28 million $ 60,140
Dec 10, 4 PM $ 0.00773
+0.00%
$ 54.03 million $ 59,927
Dec 10, 3 PM $ 0.00773
+0.19%
$ 54.13 million $ 59,903
Dec 10, 2 PM $ 0.00772
+0.03%
$ 54.03 million $ 59,770
Dec 10, 1 PM $ 0.00772
-0.35%
$ 54.01 million $ 58,861
Dec 10, 12 PM $ 0.00774
+0.00%
$ 54.2 million $ 58,306
Dec 10, 11 AM $ 0.00774
-0.27%
$ 54.2 million $ 58,516
Dec 10, 10 AM $ 0.00776
+0.07%
$ 54.35 million $ 57,424
Dec 10, 9 AM $ 0.00776
-0.18%
$ 54.31 million $ 57,150
Dec 10, 8 AM $ 0.00775
-0.45%
$ 54.26 million $ 56,924
Dec 10, 7 AM $ 0.00779
+0.00%
$ 54.51 million $ 56,038
Dec 10, 6 AM $ 0.00779
-0.09%
$ 54.66 million $ 55,686
Dec 10, 5 AM $ 0.00779
-0.17%
$ 54.56 million $ 56,314
Dec 10, 4 AM $ 0.00781
+0.05%
$ 54.65 million $ 56,285
Dec 10, 3 AM $ 0.0078
-0.15%
$ 54.62 million $ 57,008
Dec 10, 2 AM $ 0.00781
+0.13%
$ 54.7 million $ 58,124
Dec 10, 1 AM $ 0.0078
-0.22%
$ 54.63 million $ 58,721
Dec 10, 12 AM $ 0.00782
-0.18%
$ 54.75 million $ 58,759
Dec 9, 11 PM $ 0.00782
+0.22%
$ 54.85 million $ 59,211
Dec 9, 10 PM $ 0.0078
+0.53%
$ 54.63 million $ 59,865
Dec 9, 9 PM $ 0.00776
-0.24%
$ 54.34 million $ 59,287
Dec 9, 8 PM $ 0.00778
+0.20%
$ 54.47 million $ 61,033