Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00624
+0.06%
$43.7 million $80,596
Jul 5, 7 AM $0.00624
+0.13%
$43.67 million $78,571
Jul 5, 6 AM $0.00623
+0.11%
$43.62 million $77,942
Jul 5, 5 AM $0.00622
+0.09%
$43.57 million $76,466
Jul 5, 4 AM $0.00622
+0.28%
$43.53 million $75,474
Jul 5, 3 AM $0.0062
+0.02%
$43.41 million $75,919
Jul 5, 2 AM $0.0062
+0.35%
$43.4 million $75,363
Jul 5, 1 AM $0.00618
+0.02%
$43.25 million $74,460
Jul 5, 12 AM $0.00618
+0.13%
$43.24 million $73,064
Jul 4, 11 PM $0.00617
-2.78%
$43.19 million $72,404
Jul 4, 10 PM $0.00635
+0.00%
$44.42 million $69,673
Jul 4, 9 PM $0.00635
+0.03%
$44.42 million $69,481
Jul 4, 8 PM $0.00635
-0.02%
$44.43 million $69,579
Jul 4, 7 PM $0.00635
+0.02%
$44.44 million $68,651
Jul 4, 6 PM $0.00635
-0.04%
$44.43 million $68,832
Jul 4, 5 PM $0.00635
+0.08%
$44.44 million $68,654
Jul 4, 4 PM $0.00634
+0.02%
$44.41 million $68,915
Jul 4, 3 PM $0.00634
-0.13%
$44.39 million $68,562
Jul 4, 2 PM $0.00635
+0.72%
$44.45 million $68,331
Jul 4, 1 PM $0.00631
+0.56%
$44.14 million $68,506
Jul 4, 12 PM $0.00627
-0.02%
$43.89 million $68,341
Jul 4, 11 AM $0.00627
-0.08%
$43.89 million $68,303
Jul 4, 10 AM $0.00627
+0.01%
$43.9 million $68,687
Jul 4, 9 AM $0.00627
+1.00%
$43.9 million $68,508
Jul 4, 8 AM $0.00621
+0.08%
$43.47 million $67,547
Jul 4, 7 AM $0.0062
-0.56%
$43.43 million $67,412
Jul 4, 6 AM $0.00624
+0.10%
$43.68 million $67,381
Jul 4, 5 AM $0.00623
-0.42%
$43.63 million $67,417
Jul 4, 4 AM $0.00626
+4.77%
$43.82 million $69,815
Jul 4, 3 AM $0.00597
+0.06%
$41.82 million $69,938
Jul 4, 2 AM $0.00597
-0.01%
$41.81 million $70,332
Jul 4, 1 AM $0.00597
+0.01%
$41.8 million $71,843
Jul 4, 12 AM $0.00597
+0.08%
$41.79 million $73,329
Jul 3, 11 PM $0.00596
+0.03%
$41.75 million $74,356
Jul 3, 10 PM $0.00596
-0.09%
$41.74 million $76,301
Jul 3, 9 PM $0.00596
+0.03%
$41.75 million $76,520
Jul 3, 8 PM $0.00597
+0.02%
$41.77 million $77,268
Jul 3, 7 PM $0.00597
-0.02%
$41.76 million $79,412
Jul 3, 6 PM $0.00597
+0.00%
$41.77 million $80,801
Jul 3, 5 PM $0.00597
-0.02%
$41.78 million $83,331
Jul 3, 4 PM $0.00597
+0.05%
$41.78 million $85,364
Jul 3, 3 PM $0.00597
+0.12%
$41.76 million $87,615
Jul 3, 2 PM $0.00596
+1.59%
$41.73 million $89,035
Jul 3, 1 PM $0.00587
+0.14%
$41.07 million $90,254
Jul 3, 12 PM $0.00586
+0.18%
$41.01 million $90,111
Jul 3, 11 AM $0.00586
-1.14%
$40.99 million $90,245
Jul 3, 10 AM $0.00592
-0.05%
$41.47 million $89,490
Jul 3, 9 AM $0.00593
+2.40%
$41.49 million $89,634
Jul 3, 8 AM $0.00579
+0.04%
$40.51 million $88,344
Jul 3, 7 AM $0.00579
-0.08%
$40.5 million $88,795