Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00579
-1.76%
$40.5 million $88,807
Jul 3, 5 AM $0.00589
-1.45%
$41.23 million $89,099
Jul 3, 4 AM $0.00598
+0.08%
$41.83 million $86,611
Jul 3, 3 AM $0.00597
+0.00%
$41.8 million $85,516
Jul 3, 2 AM $0.00597
+0.00%
$41.8 million $84,893
Jul 3, 1 AM $0.00597
-0.01%
$41.79 million $83,730
Jul 3, 12 AM $0.00597
+0.03%
$41.8 million $82,664
Jul 2, 11 PM $0.00597
+0.00%
$41.78 million $81,823
Jul 2, 10 PM $0.00597
+0.00%
$41.78 million $80,444
Jul 2, 9 PM $0.00597
+0.00%
$41.78 million $79,666
Jul 2, 8 PM $0.00597
+0.06%
$41.78 million $78,541
Jul 2, 7 PM $0.00596
+0.05%
$41.75 million $76,726
Jul 2, 6 PM $0.00596
-0.05%
$41.73 million $75,261
Jul 2, 5 PM $0.00596
+0.08%
$41.75 million $72,735
Jul 2, 4 PM $0.00596
+0.03%
$41.72 million $70,311
Jul 2, 3 PM $0.00596
-0.22%
$41.7 million $69,985
Jul 2, 2 PM $0.00597
+0.03%
$41.79 million $68,497
Jul 2, 1 PM $0.00597
+0.04%
$41.78 million $67,168
Jul 2, 12 PM $0.00597
-0.04%
$41.78 million $67,066
Jul 2, 11 AM $0.00597
+0.06%
$41.79 million $67,648
Jul 2, 10 AM $0.00597
-0.06%
$41.77 million $67,972
Jul 2, 9 AM $0.00597
+0.00%
$41.8 million $67,663
Jul 2, 8 AM $0.00597
+0.03%
$41.8 million $67,782
Jul 2, 7 AM $0.00597
+0.02%
$41.78 million $70,606
Jul 2, 6 AM $0.00597
+0.06%
$41.76 million $73,724
Jul 2, 5 AM $0.00596
-0.43%
$41.75 million $74,788
Jul 2, 4 AM $0.00599
-0.04%
$41.92 million $74,937
Jul 2, 3 AM $0.00599
+0.01%
$41.91 million $75,100
Jul 2, 2 AM $0.00599
-1.89%
$41.93 million $76,691
Jul 2, 1 AM $0.00611
+0.65%
$42.74 million $78,273
Jul 2, 12 AM $0.00607
-1.78%
$42.48 million $80,122
Jul 1, 11 PM $0.00618
-0.21%
$43.24 million $81,046
Jul 1, 10 PM $0.00619
+0.10%
$43.35 million $82,620
Jul 1, 9 PM $0.00619
-0.06%
$43.3 million $83,624
Jul 1, 8 PM $0.00619
-0.02%
$43.33 million $84,507
Jul 1, 7 PM $0.00619
+0.03%
$43.33 million $85,477
Jul 1, 6 PM $0.00619
-0.01%
$43.31 million $85,595
Jul 1, 5 PM $0.00619
+0.04%
$43.33 million $86,425
Jul 1, 4 PM $0.00619
+5.26%
$43.31 million $87,569
Jul 1, 3 PM $0.00587
-0.01%
$41.12 million $86,561
Jul 1, 2 PM $0.00587
+0.00%
$41.12 million $86,715
Jul 1, 1 PM $0.00588
-1.79%
$41.13 million $87,068
Jul 1, 12 PM $0.00598
-0.27%
$41.87 million $86,709
Jul 1, 11 AM $0.006
+0.13%
$41.99 million $86,182
Jul 1, 10 AM $0.00599
+0.00%
$41.95 million $86,283
Jul 1, 9 AM $0.00599
+0.00%
$41.95 million $86,595
Jul 1, 8 AM $0.00599
-2.83%
$41.91 million $86,303
Jul 1, 7 AM $0.00616
-4.54%
$43.14 million $83,814
Jul 1, 6 AM $0.00646
-0.09%
$45.19 million $79,487
Jul 1, 5 AM $0.00646
+0.46%
$45.23 million $78,071