Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.00643
-0.68%
$45.03 million $78,133
Jul 1, 3 AM $0.00648
-2.14%
$45.33 million $69,737
Jul 1, 2 AM $0.00662
-0.03%
$46.33 million $67,167
Jul 1, 1 AM $0.00662
+0.20%
$46.34 million $65,453
Jul 1, 12 AM $0.00661
+0.02%
$46.25 million $72,686
Jun 30, 11 PM $0.00661
+3.83%
$46.25 million $72,899
Jun 30, 10 PM $0.00636
-0.02%
$44.54 million $76,573
Jun 30, 9 PM $0.00636
+0.06%
$44.55 million $79,663
Jun 30, 8 PM $0.00636
+0.06%
$44.52 million $81,607
Jun 30, 7 PM $0.00636
+0.13%
$44.5 million $84,771
Jun 30, 6 PM $0.00635
+0.08%
$44.44 million $88,653
Jun 30, 5 PM $0.00635
+0.35%
$44.45 million $92,269
Jun 30, 4 PM $0.00633
+0.08%
$44.3 million $96,246
Jun 30, 3 PM $0.00632
+0.10%
$44.25 million $98,786
Jun 30, 2 PM $0.00632
-0.07%
$44.21 million $102,230
Jun 30, 1 PM $0.00632
+0.04%
$44.24 million $105,297
Jun 30, 12 PM $0.00632
+0.12%
$44.22 million $107,393
Jun 30, 11 AM $0.00631
-0.12%
$44.17 million $109,869
Jun 30, 10 AM $0.00632
+0.03%
$44.22 million $112,648
Jun 30, 9 AM $0.00632
-0.01%
$44.24 million $116,347
Jun 30, 8 AM $0.00632
+0.01%
$44.24 million $119,745
Jun 30, 7 AM $0.00632
-0.12%
$44.22 million $121,963
Jun 30, 6 AM $0.00633
-0.60%
$44.28 million $124,428
Jun 30, 5 AM $0.00636
-1.56%
$44.54 million $127,108
Jun 30, 4 AM $0.00646
-0.67%
$45.25 million $128,201
Jun 30, 3 AM $0.00651
-0.88%
$45.56 million $130,321
Jun 30, 2 AM $0.00657
-0.76%
$45.96 million $132,281
Jun 30, 1 AM $0.00662
-2.66%
$46.31 million $80,102
Jun 30, 12 AM $0.0068
-0.69%
$47.58 million $83,133
Jun 29, 11 PM $0.00684
+7.83%
$47.91 million $143,557
Jun 29, 10 PM $0.00635
-0.02%
$44.43 million $143,879
Jun 29, 9 PM $0.00635
-0.02%
$44.44 million $143,242
Jun 29, 8 PM $0.00635
-0.03%
$44.46 million $142,535
Jun 29, 7 PM $0.00635
-0.04%
$44.47 million $140,872
Jun 29, 6 PM $0.00635
+0.08%
$44.48 million $139,029
Jun 29, 5 PM $0.00635
+0.07%
$44.45 million $137,484
Jun 29, 4 PM $0.00635
+0.00%
$44.42 million $134,665
Jun 29, 3 PM $0.00635
-0.07%
$44.42 million $134,614
Jun 29, 2 PM $0.00635
-0.07%
$44.45 million $133,886
Jun 29, 1 PM $0.00635
+0.13%
$44.47 million $133,310
Jun 29, 12 PM $0.00634
-0.19%
$44.41 million $133,370
Jun 29, 11 AM $0.00636
-0.30%
$44.49 million $134,564
Jun 29, 10 AM $0.00638
-0.71%
$44.63 million $133,704
Jun 29, 9 AM $0.00642
-0.19%
$44.95 million $135,527
Jun 29, 8 AM $0.00643
+0.04%
$45.03 million $134,391
Jun 29, 7 AM $0.00643
-0.85%
$45.01 million $135,707
Jun 29, 6 AM $0.00649
+0.17%
$45.4 million $136,114
Jun 29, 5 AM $0.00647
+0.02%
$45.31 million $135,896
Jun 29, 4 AM $0.00647
-1.40%
$45.31 million $136,647
Jun 29, 3 AM $0.00656
-0.16%
$45.95 million $137,321