Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.00739
-1.37%
$51.76 million $81,664
May 14, 5 AM $0.0075
+0.99%
$52.48 million $80,844
May 14, 4 AM $0.00742
+2.18%
$51.97 million $79,742
May 14, 3 AM $0.00727
-0.63%
$50.86 million $76,620
May 14, 2 AM $0.00733
-0.81%
$51.29 million $78,623
May 14, 1 AM $0.00739
+0.19%
$51.71 million $80,938
May 14, 12 AM $0.00737
+0.72%
$51.61 million $79,101
May 13, 11 PM $0.00732
-0.41%
$51.24 million $79,749
May 13, 10 PM $0.00735
-0.20%
$51.43 million $79,904
May 13, 9 PM $0.00736
-0.17%
$51.52 million $80,005
May 13, 8 PM $0.00737
+0.10%
$51.61 million $79,846
May 13, 7 PM $0.00735
+1.93%
$51.45 million $79,562
May 13, 6 PM $0.00721
-0.82%
$50.47 million $76,507
May 13, 5 PM $0.00727
+1.43%
$50.89 million $76,843
May 13, 4 PM $0.00717
+0.06%
$50.17 million $77,068
May 13, 3 PM $0.00716
-2.01%
$50.14 million $77,100
May 13, 2 PM $0.00731
+0.65%
$51.17 million $76,512
May 13, 1 PM $0.00726
-1.65%
$50.84 million $75,798
May 13, 12 PM $0.00738
+0.13%
$51.69 million $71,199
May 13, 11 AM $0.0074
+0.30%
$51.8 million $71,712
May 13, 10 AM $0.00738
-0.13%
$51.63 million $72,374
May 13, 9 AM $0.00737
+0.41%
$51.59 million $72,465
May 13, 8 AM $0.00733
+0.03%
$51.33 million $72,357
May 13, 7 AM $0.00733
-0.51%
$51.28 million $74,907
May 13, 6 AM $0.00736
-0.04%
$51.54 million $75,086
May 13, 5 AM $0.00738
-0.06%
$51.66 million $76,843
May 13, 4 AM $0.00738
+0.50%
$51.69 million $87,533
May 13, 3 AM $0.00734
-1.29%
$51.38 million $93,926
May 13, 2 AM $0.00746
-0.67%
$52.21 million $95,440
May 13, 1 AM $0.00751
-0.18%
$52.56 million $92,872
May 13, 12 AM $0.00752
-0.03%
$52.65 million $91,153
May 12, 11 PM $0.00753
-0.03%
$52.68 million $91,514
May 12, 10 PM $0.00752
-0.02%
$52.65 million $91,321
May 12, 9 PM $0.00752
+0.80%
$52.67 million $91,130
May 12, 8 PM $0.00748
+0.24%
$52.36 million $91,875
May 12, 7 PM $0.00745
-0.32%
$52.18 million $91,598
May 12, 6 PM $0.00748
-0.59%
$52.35 million $92,088
May 12, 5 PM $0.00752
-0.03%
$52.65 million $90,786
May 12, 4 PM $0.00752
-0.18%
$52.67 million $90,791
May 12, 3 PM $0.00754
-0.03%
$52.77 million $91,243
May 12, 2 PM $0.00754
+0.53%
$52.78 million $91,092
May 12, 1 PM $0.0075
+0.00%
$52.5 million $89,739
May 12, 12 PM $0.00751
+0.55%
$52.55 million $88,375
May 12, 11 AM $0.00747
-0.29%
$52.27 million $88,481
May 12, 10 AM $0.00748
-0.61%
$52.36 million $88,208
May 12, 9 AM $0.00753
-0.03%
$52.68 million $88,220
May 12, 8 AM $0.00753
-0.95%
$52.69 million $88,811
May 12, 7 AM $0.0076
-1.03%
$53.2 million $86,450
May 12, 6 AM $0.00768
+2.50%
$53.75 million $85,527
May 12, 5 AM $0.00749
-0.40%
$52.44 million $84,352